Cap Mercado $2.34T
1.02%
Volume 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Moedas
28.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Gm Machine (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000013026267002026 | $0.0000000012668587704263 | $0.000000001327530188102 | $0.0000000012668587704263 | $2,435 | - |
| Sep-18 2024 | $0.0000000012389626362935 | $993,231,517,064,360 | $0.0000000012974154040019 | $995,674,138,329,539 | $7,367 | - |
| Sep-17 2024 | $997,599,992,700,830 | $995,788,149,714,530 | $0.0000000010250152072472 | $0.000000001021749544725199 | $505 | - |
| Sep-16 2024 | $0.0000000010212311626527 | $991,557,298,756,819 | $0.000000001027998280822199 | $0.0000000010032193355342 | $417 | - |
| Sep-15 2024 | $0.000000001006957239635 | $0.000000001006957239635 | $0.000000001092404668976099 | $0.0000000010716121058053 | $298 | - |
| Sep-14 2024 | $0.000000001070387828382999 | $0.0000000010524042749683 | $0.0000000011062915825627 | $0.0000000010987160155739 | $578 | - |
| Sep-13 2024 | $0.0000000010987160155739 | $0.0000000010968570043635 | $0.0000000011693735695988 | $0.0000000011649756268562 | $1,192 | - |
| Sep-12 2024 | $0.0000000011649777919131 | $0.0000000011407296017792 | $0.0000000011685523370923 | $0.0000000011407296017792 | $245 | - |
| Sep-11 2024 | $0.0000000011426932072005 | $0.000000001113810638276899 | $0.0000000012288915447553 | $0.0000000012288915447553 | $1,284 | - |
| Sep-10 2024 | $0.0000000012315426112135 | $0.0000000012249157240667 | $0.0000000012527996363028 | $0.0000000012524375098707 | $444 | - |
| Sep-09 2024 | $0.0000000012528170889876 | $0.0000000011726317057863 | $0.000000001266507320245 | $0.0000000011986607150816 | $735 | - |
| Sep-08 2024 | $0.0000000011959167824537 | $0.0000000011710806667256 | $0.0000000012044477973562 | $0.0000000011975646713293 | $329 | - |
| Sep-07 2024 | $0.000000001195886764979 | $0.0000000011327721934 | $0.0000000012008092107865 | $0.0000000011355006523651 | $801 | - |
| Sep-06 2024 | $0.0000000011735546561505 | $0.0000000010408861560889 | $0.0000000012549906795154 | $0.0000000010756303719606 | $4,372 | - |
| Sep-05 2024 | $0.0000000010755148960974 | $0.0000000010626367476804 | $0.0000000011400237688123 | $0.0000000011369332923785 | $797 | - |