Cap Mercado $3.49T
0.93%
Volume 24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
Moedas
32.130
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The First Youtube Cat (PAJAMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00064518 | $0.00062439 | $0.00073129 | $0.00064183 | $6,265 | $632,228 |
| Jun-13 2025 | $0.0006382 | $0.000513 | $0.00077005 | $0.00061876 | $82,469 | $625,391 |
| Jun-12 2025 | $0.00062786 | $0.00058364 | $0.00066612 | $0.00059201 | $30,196 | $615,257 |
| Jun-11 2025 | $0.00058906 | $0.0004203 | $0.0006137 | $0.0004203 | $44,648 | $577,236 |
| Jun-10 2025 | $0.00041897 | $0.00038743 | $0.00042044 | $0.00040396 | $7,144 | $410,564 |
| Jun-09 2025 | $0.00040153 | $0.00038628 | $0.00040283 | $0.00038735 | $3,443 | $393,473 |
| Jun-08 2025 | $0.00038789 | $0.00037657 | $0.00038828 | $0.00037939 | $4,641 | $380,102 |
| Jun-07 2025 | $0.00038665 | $0.00038169 | $0.00038665 | $0.00038182 | $4,244 | $378,892 |
| Jun-06 2025 | $0.00038203 | $0.00034545 | $0.00038371 | $0.00034545 | $3,295 | $374,360 |
| Jun-05 2025 | $0.00034656 | $0.00034154 | $0.00041966 | $0.00041697 | $4,195 | $339,603 |
| Jun-04 2025 | $0.00041782 | $0.00041782 | $0.00051803 | $0.00051497 | $10,691 | $409,431 |
| Jun-03 2025 | $0.00051397 | $0.00046858 | $0.00053266 | $0.00046981 | $8,719 | $503,650 |
| Jun-02 2025 | $0.00046948 | $0.00044376 | $0.00047817 | $0.00047017 | $4,674 | $460,051 |
| Jun-01 2025 | $0.00046838 | $0.00042674 | $0.00047269 | $0.00045454 | $4,532 | $458,978 |
| May-31 2025 | $0.00045385 | $0.00042893 | $0.0004835 | $0.00043673 | $22,623 | $444,735 |