Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The First Youtube Cat (PAJAMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00047399 | $0.00046839 | $0.00047894 | $0.00047303 | - | $464,472 |
| Oct-24 2025 | $0.00047068 | $0.00047068 | $0.00047853 | $0.00047086 | - | $461,236 |
| Oct-23 2025 | $0.00047086 | $0.00044189 | $0.00047746 | $0.00044189 | - | $461,404 |
| Oct-22 2025 | $0.00044189 | $0.00044189 | $0.00049675 | $0.00049675 | $554 | $433,017 |
| Oct-21 2025 | $0.00049675 | $0.00048781 | $0.00050941 | $0.00049478 | $478 | $486,782 |
| Oct-20 2025 | $0.00049478 | $0.00049478 | $0.00056426 | $0.00051184 | - | $484,844 |
| Oct-19 2025 | $0.00051184 | $0.00048746 | $0.00051263 | $0.00050429 | $4,201 | $501,565 |
| Oct-18 2025 | $0.0005474 | $0.0005474 | $0.00062431 | $0.00062072 | - | $536,408 |
| Oct-17 2025 | $0.00062072 | $0.00060977 | $0.00063947 | $0.00060977 | $3,676 | $608,260 |
| Oct-16 2025 | $0.00060978 | $0.00054821 | $0.00070484 | $0.00054821 | $12,362 | $597,534 |
| Oct-15 2025 | $0.00061329 | $0.00061329 | $0.00075048 | $0.00064874 | $6,759 | $600,981 |
| Oct-14 2025 | $0.00063398 | $0.00039497 | $0.00101422 | $0.00048507 | $147,336 | $621,255 |
| Oct-13 2025 | $0.00048702 | $0.00048702 | $0.00084915 | $0.00083133 | - | $477,241 |
| Oct-12 2025 | $0.00085727 | $0.00017124 | $0.00095501 | $0.00017126 | $350,278 | $840,053 |
| Oct-11 2025 | $0.00017126 | $0.00017126 | $0.0001846 | $0.0001846 | $915 | $167,828 |