Cap Mercado $2.57T
2.87%
Volume 24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The First Youtube Cat (PAJAMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00009599 | $0.00009599 | $0.00009771 | $0.00009771 | - | $94,067 |
| Apr-04 2026 | $0.00009771 | $0.00009771 | $0.00009827 | $0.00009827 | - | $95,752 |
| Apr-03 2026 | $0.00009827 | $0.00009611 | $0.00009827 | $0.00009611 | $12 | $96,302 |
| Apr-02 2026 | $0.00009611 | $0.00009476 | $0.00009987 | $0.00009987 | - | $94,182 |
| Apr-01 2026 | $0.00009987 | $0.00009987 | $0.00009987 | $0.00009987 | - | $97,864 |
| Mar-31 2026 | $0.00009987 | $0.00009281 | $0.00009987 | $0.00009705 | - | $97,864 |
| Mar-30 2026 | $0.00009705 | $0.0000951 | $0.00009705 | $0.0000951 | - | $95,101 |
| Mar-29 2026 | $0.00009544 | $0.00009544 | $0.00009722 | $0.00009652 | - | $93,524 |
| Mar-28 2026 | $0.00009652 | $0.00009652 | $0.00010097 | $0.00010097 | - | $94,589 |
| Mar-27 2026 | $0.00010118 | $0.00010118 | $0.00010546 | $0.00010546 | - | $99,156 |
| Mar-26 2026 | $0.00010857 | $0.00010857 | $0.0001128 | $0.0001128 | - | $106,395 |
| Mar-25 2026 | $0.00011235 | $0.00010953 | $0.00011351 | $0.00010953 | - | $110,099 |
| Mar-24 2026 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | $107,338 |
| Mar-23 2026 | $0.00010953 | $0.00010282 | $0.00011014 | $0.00010408 | $257 | $107,338 |
| Mar-22 2026 | $0.00010408 | $0.00010408 | $0.00010781 | $0.00010781 | $2 | $101,993 |