Cap Mercado $3.88T
-0.72%
Volume 24h $242.00B
BTC % 60.17%
0.26%
ETH % 9.14%
-1.2%
Moedas
32.398
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The First Youtube Cat (PAJAMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00057894 | $0.00047789 | $0.00062677 | $0.00047877 | $29,467 | $567,320 |
| Jul-10 2025 | $0.00047662 | $0.00044257 | $0.00047662 | $0.00044257 | $6,085 | $467,052 |
| Jul-09 2025 | $0.00044285 | $0.0004281 | $0.00044375 | $0.00043024 | $3,918 | $433,964 |
| Jul-08 2025 | $0.00043017 | $0.00042656 | $0.00043317 | $0.00042656 | $4,463 | $421,536 |
| Jul-07 2025 | $0.00042663 | $0.00042656 | $0.00044502 | $0.00044474 | $4,034 | $418,065 |
| Jul-06 2025 | $0.00044595 | $0.00044001 | $0.00044857 | $0.00044381 | $4,698 | $436,994 |
| Jul-05 2025 | $0.00044316 | $0.00044279 | $0.00046452 | $0.00046194 | $3,943 | $434,265 |
| Jul-04 2025 | $0.00046555 | $0.00046432 | $0.00048664 | $0.00048352 | $5,762 | $456,207 |
| Jul-03 2025 | $0.00048287 | $0.00048287 | $0.00049958 | $0.00049377 | $4,271 | $473,179 |
| Jul-02 2025 | $0.000494 | $0.00046504 | $0.00049958 | $0.00046605 | $12,761 | $484,087 |
| Jul-01 2025 | $0.00046566 | $0.00046566 | $0.00050635 | $0.00050635 | $5,648 | $456,310 |
| Jun-30 2025 | $0.00050606 | $0.00048135 | $0.00050606 | $0.00048984 | $4,438 | $495,903 |
| Jun-29 2025 | $0.00049057 | $0.00045695 | $0.0004962 | $0.00045837 | $9,653 | $480,718 |
| Jun-28 2025 | $0.00045714 | $0.00045392 | $0.00045937 | $0.00045392 | $4,904 | $447,966 |
| Jun-27 2025 | $0.00045437 | $0.00045331 | $0.00046826 | $0.00046826 | $4,242 | $445,254 |