Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The First Youtube Cat (PAJAMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00037261 | $0.00037261 | $0.00038681 | $0.00038513 | $763 | $365,131 |
| Aug-18 2025 | $0.00038513 | $0.00038513 | $0.00045946 | $0.00045946 | $2,158 | $377,399 |
| Aug-17 2025 | $0.000459 | $0.00036932 | $0.00051058 | $0.00041765 | $16,525 | $449,788 |
| Aug-16 2025 | $0.00041527 | $0.00034073 | $0.00042102 | $0.00041422 | $3,022 | $406,934 |
| Aug-15 2025 | $0.00041263 | $0.00039706 | $0.00043748 | $0.00039947 | $13,359 | $404,350 |
| Aug-14 2025 | $0.00039945 | $0.00039184 | $0.00046724 | $0.00046724 | $29,633 | $391,437 |
| Aug-13 2025 | $0.00046712 | $0.0004453 | $0.00049846 | $0.00046705 | $4,192 | $457,739 |
| Aug-12 2025 | $0.00046705 | $0.00042012 | $0.00046735 | $0.00042012 | $8,000 | $457,672 |
| Aug-11 2025 | $0.00044615 | $0.00043433 | $0.0005022 | $0.0004968 | $6,457 | $437,192 |
| Aug-10 2025 | $0.00049379 | $0.00048614 | $0.00049379 | $0.00049059 | $4,306 | $483,881 |
| Aug-09 2025 | $0.00048678 | $0.00047592 | $0.00049217 | $0.00048978 | $4,439 | $477,011 |
| Aug-08 2025 | $0.0004893 | $0.0004893 | $0.00051681 | $0.00051104 | $8,567 | $479,476 |
| Aug-07 2025 | $0.00050763 | $0.00046914 | $0.0005078 | $0.00047134 | $9,841 | $497,437 |
| Aug-06 2025 | $0.00047084 | $0.00046488 | $0.00048366 | $0.00048253 | $7,436 | $461,390 |
| Aug-05 2025 | $0.00048152 | $0.00039112 | $0.00048152 | $0.00039112 | $10,014 | $471,854 |