Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de The First Youtube Cat (PAJAMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00031557 | $0.00031228 | $0.0003238 | $0.00032219 | $530 | $309,241 |
| Nov-13 2025 | $0.00032219 | $0.00032219 | $0.00036387 | $0.00035934 | - | $315,721 |
| Nov-12 2025 | $0.00035934 | $0.00035686 | $0.00037619 | $0.00037619 | - | $352,124 |
| Nov-11 2025 | $0.00037619 | $0.00037619 | $0.00040402 | $0.00039494 | - | $368,640 |
| Nov-10 2025 | $0.00039494 | $0.00039494 | $0.00040518 | $0.00040076 | - | $387,017 |
| Nov-09 2025 | $0.00040076 | $0.00038299 | $0.00040138 | $0.00038567 | $497 | $392,712 |
| Nov-08 2025 | $0.00038913 | $0.00037676 | $0.00039396 | $0.00038402 | - | $381,321 |
| Nov-07 2025 | $0.00038632 | $0.00031941 | $0.00038632 | $0.00031941 | - | $378,561 |
| Nov-06 2025 | $0.00031941 | $0.00031941 | $0.00033232 | $0.00033139 | - | $312,996 |
| Nov-05 2025 | $0.00033139 | $0.00030082 | $0.00033139 | $0.0003045 | $1,869 | $324,742 |
| Nov-04 2025 | $0.0003069 | $0.00030676 | $0.00036024 | $0.000356 | - | $300,737 |
| Nov-03 2025 | $0.000356 | $0.00033459 | $0.00043433 | $0.00043198 | $11,487 | $348,853 |
| Nov-02 2025 | $0.00043198 | $0.00043198 | $0.0004601 | $0.00045721 | - | $423,309 |
| Nov-01 2025 | $0.00045721 | $0.00045134 | $0.00048019 | $0.00047759 | - | $448,034 |
| Oct-31 2025 | $0.00047759 | $0.00047101 | $0.00048476 | $0.00047649 | - | $468,001 |