Cap Mercado $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The First Youtube Cat (PAJAMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00026852 | $0.00026852 | $0.00028344 | $0.00028344 | - | $263,134 |
| Dec-04 2025 | $0.00028344 | $0.00028344 | $0.00029317 | $0.00028873 | - | $277,756 |
| Dec-03 2025 | $0.00028873 | $0.00028239 | $0.00029237 | $0.00028331 | - | $282,938 |
| Dec-02 2025 | $0.00028331 | $0.00025816 | $0.00028354 | $0.00025816 | - | $277,629 |
| Dec-01 2025 | $0.00025816 | $0.00025261 | $0.00028595 | $0.00028595 | $419 | $252,978 |
| Nov-30 2025 | $0.00028595 | $0.00028184 | $0.00028595 | $0.00028184 | - | $280,213 |
| Nov-29 2025 | $0.00028184 | $0.00028174 | $0.00029282 | $0.00029282 | $637 | $276,179 |
| Nov-28 2025 | $0.00029282 | $0.00029282 | $0.00030283 | $0.00030283 | - | $286,939 |
| Nov-27 2025 | $0.00030283 | $0.00030005 | $0.00030283 | $0.00030206 | - | $296,756 |
| Nov-26 2025 | $0.00030209 | $0.00028824 | $0.00030673 | $0.0003066 | - | $296,023 |
| Nov-25 2025 | $0.00030577 | $0.00027762 | $0.00031719 | $0.00027762 | - | $299,633 |
| Nov-24 2025 | $0.00027762 | $0.00027451 | $0.00028503 | $0.00028503 | - | $272,049 |
| Nov-23 2025 | $0.00028503 | $0.00027292 | $0.00028503 | $0.00027292 | - | $279,311 |
| Nov-22 2025 | $0.00027292 | $0.00026913 | $0.00028015 | $0.00027734 | - | $267,444 |
| Nov-21 2025 | $0.00027734 | $0.00027181 | $0.00028982 | $0.00028982 | $81 | $271,771 |