Cap Mercado $3.29T
-1.34%
Volume 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de The Emerald Company (EMRLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00054483 | $0.00054483 | $0.00066495 | $0.00066495 | $2,521 | - |
| Jun-21 2025 | $0.00065124 | $0.00065112 | $0.00068408 | $0.00066483 | $15,282 | - |
| Jun-20 2025 | $0.00066472 | $0.00065518 | $0.0006808 | $0.00065815 | $10,872 | - |
| Jun-19 2025 | $0.00065817 | $0.0006337 | $0.00066988 | $0.00064836 | $11,040 | - |
| Jun-18 2025 | $0.00065684 | $0.00064635 | $0.00073461 | $0.00072775 | $26,147 | - |
| Jun-17 2025 | $0.00072874 | $0.00071582 | $0.00077074 | $0.00077074 | $2,334 | - |
| Jun-16 2025 | $0.00077261 | $0.00073292 | $0.0007867 | $0.00073854 | $2,916 | - |
| Jun-15 2025 | $0.00073857 | $0.00070572 | $0.0008187 | $0.00080792 | $12,641 | - |
| Jun-14 2025 | $0.00081033 | $0.00079525 | $0.00083443 | $0.00083443 | $2,153 | - |
| Jun-13 2025 | $0.00083594 | $0.00069817 | $0.0008797 | $0.00078872 | $102,981 | - |
| Jun-12 2025 | $0.00079199 | $0.00079198 | $0.00090663 | $0.00090482 | $12,502 | - |
| Jun-11 2025 | $0.00090484 | $0.00090482 | $0.00098739 | $0.00098739 | $13,941 | - |
| Jun-10 2025 | $0.0009627 | $0.00092228 | $0.00129181 | $0.00117179 | $75,185 | - |
| Jun-09 2025 | $0.00116898 | $0.00114026 | $0.00118577 | $0.00118547 | $1,959 | - |
| Jun-08 2025 | $0.00119594 | $0.00111722 | $0.00121446 | $0.00116504 | $6,994 | - |