Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Emerald Company (EMRLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00108811 | $0.00102421 | $0.00109084 | $0.00107717 | $3,313 | - |
| Aug-19 2025 | $0.00108068 | $0.00105018 | $0.00109813 | $0.00109368 | $6,218 | - |
| Aug-18 2025 | $0.00109367 | $0.00106392 | $0.0011424 | $0.0011424 | $3,149 | - |
| Aug-17 2025 | $0.00113501 | $0.00110574 | $0.00115637 | $0.00112056 | $1,934 | - |
| Aug-16 2025 | $0.00112055 | $0.00107822 | $0.00115311 | $0.00108235 | $3,066 | - |
| Aug-15 2025 | $0.00107557 | $0.00107281 | $0.00117197 | $0.00114202 | $4,768 | - |
| Aug-14 2025 | $0.00115851 | $0.00115443 | $0.00141298 | $0.00141298 | $27,273 | - |
| Aug-13 2025 | $0.00141257 | $0.00123871 | $0.00141257 | $0.00126585 | $28,980 | - |
| Aug-12 2025 | $0.00127158 | $0.00112708 | $0.00128004 | $0.00112715 | $9,746 | - |
| Aug-11 2025 | $0.00113225 | $0.00113014 | $0.0012596 | $0.00119049 | $10,942 | - |
| Aug-10 2025 | $0.00123203 | $0.00116308 | $0.00124776 | $0.00119283 | $4,990 | - |
| Aug-09 2025 | $0.00119883 | $0.00107882 | $0.00125125 | $0.00110037 | $8,938 | - |
| Aug-08 2025 | $0.00109887 | $0.0010544 | $0.00109887 | $0.001066 | $1,294 | - |
| Aug-07 2025 | $0.00106622 | $0.00102265 | $0.00108001 | $0.00102712 | $9,941 | - |
| Aug-06 2025 | $0.00104107 | $0.00101344 | $0.0010437 | $0.00103736 | $1,595 | - |