Cap Mercado $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Emerald Company (EMRLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00111278 | $0.00097515 | $0.00112222 | $0.00100474 | $14,210 | - |
| Sep-11 2025 | $0.00100557 | $0.00094212 | $0.00100557 | $0.00098271 | $3,230 | - |
| Sep-10 2025 | $0.00098276 | $0.00097638 | $0.00101542 | $0.00098208 | $1,262 | - |
| Sep-09 2025 | $0.00098204 | $0.00096742 | $0.00101083 | $0.00098488 | $4,833 | - |
| Sep-08 2025 | $0.00098488 | $0.00096372 | $0.00099806 | $0.00097703 | $1,732 | - |
| Sep-07 2025 | $0.00097709 | $0.00096759 | $0.00100735 | $0.00097962 | $1,611 | - |
| Sep-06 2025 | $0.00097963 | $0.00094478 | $0.00103069 | $0.00103069 | $1,914 | - |
| Sep-05 2025 | $0.00102944 | $0.00099019 | $0.00103514 | $0.00099019 | $2,533 | - |
| Sep-04 2025 | $0.00100734 | $0.0009996 | $0.00102809 | $0.00100738 | $1,592 | - |
| Sep-03 2025 | $0.00101978 | $0.00095603 | $0.0010199 | $0.00099539 | $2,106 | - |
| Sep-02 2025 | $0.00097954 | $0.00094312 | $0.00098353 | $0.00094863 | $3,016 | - |
| Sep-01 2025 | $0.00094919 | $0.00094397 | $0.00097991 | $0.00096271 | $2,140 | - |
| Aug-31 2025 | $0.00097745 | $0.00097316 | $0.00101111 | $0.00099215 | $2,425 | - |
| Aug-30 2025 | $0.00099662 | $0.00098615 | $0.00102685 | $0.00102685 | $2,771 | - |
| Aug-29 2025 | $0.00101344 | $0.00100561 | $0.00103734 | $0.0010373 | $985 | - |