Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de The Emerald Company (EMRLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00058525 | $0.00058102 | $0.00061786 | $0.00061786 | $1,644 | - |
| Oct-03 2025 | $0.00061786 | $0.00056893 | $0.00061894 | $0.00057497 | $3,173 | - |
| Oct-02 2025 | $0.00057497 | $0.00057378 | $0.00059023 | $0.00057378 | - | - |
| Oct-01 2025 | $0.00057378 | $0.00055303 | $0.00057939 | $0.00055303 | - | - |
| Sep-30 2025 | $0.00055303 | $0.00055303 | $0.00056697 | $0.0005541 | - | - |
| Sep-29 2025 | $0.0005541 | $0.00054949 | $0.0005603 | $0.00054949 | - | - |
| Sep-28 2025 | $0.00054949 | $0.00054244 | $0.00059339 | $0.00059339 | - | - |
| Sep-27 2025 | $0.00059339 | $0.00058813 | $0.00060403 | $0.00060403 | - | - |
| Sep-26 2025 | $0.00060756 | $0.0005944 | $0.00062285 | $0.00061646 | $2,068 | - |
| Sep-25 2025 | $0.00061643 | $0.00061327 | $0.00065782 | $0.00065782 | $7,216 | - |
| Sep-24 2025 | $0.00065349 | $0.00063593 | $0.00076427 | $0.00074292 | $9,438 | - |
| Sep-23 2025 | $0.00074188 | $0.00073191 | $0.00077573 | $0.0007501 | $2,933 | - |
| Sep-22 2025 | $0.00073875 | $0.00073746 | $0.00084824 | $0.00084824 | $5,084 | - |
| Sep-21 2025 | $0.00084827 | $0.00084017 | $0.00085746 | $0.00084943 | $773 | - |
| Sep-20 2025 | $0.00084994 | $0.00083702 | $0.00086516 | $0.00084774 | $1,364 | - |