Cap Mercado $2.53T
-0.59%
Volume 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Emerald Company (EMRLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00009714 | $0.00009714 | $0.00009788 | $0.00009788 | - | - |
| Apr-04 2026 | $0.00009788 | $0.00009744 | $0.000098 | $0.000098 | $17 | - |
| Apr-03 2026 | $0.000098 | $0.000098 | $0.00009819 | $0.00009819 | - | - |
| Apr-02 2026 | $0.00009819 | $0.00009776 | $0.00010157 | $0.00010157 | - | - |
| Apr-01 2026 | $0.00010157 | $0.00009918 | $0.00010157 | $0.00009918 | - | - |
| Mar-31 2026 | $0.00009918 | $0.00009831 | $0.00009918 | $0.00009831 | - | - |
| Mar-30 2026 | $0.0000994 | $0.00009717 | $0.00009957 | $0.00009717 | - | - |
| Mar-29 2026 | $0.00009824 | $0.00009824 | $0.00009824 | $0.00009824 | - | - |
| Mar-28 2026 | $0.00009824 | $0.00009824 | $0.00010096 | $0.00010096 | - | - |
| Mar-27 2026 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
| Mar-26 2026 | $0.00010096 | $0.00010096 | $0.00010569 | $0.00010569 | - | - |
| Mar-25 2026 | $0.00010569 | $0.00010569 | $0.00010591 | $0.00010591 | - | - |
| Mar-24 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |
| Mar-23 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |
| Mar-22 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |