Cap Mercado $3.04T
-5.54%
Volume 24h $376.80B
39.99%
BTC % 54.55%
-0.45%
ETH % 10.92%
-1.55%
Moedas
34.177
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Emerald Company (EMRLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00013048 | $0.00013048 | $0.00013361 | $0.00013361 | - | - |
| Jan-28 2026 | $0.00013361 | $0.00013125 | $0.00013428 | $0.00013125 | - | - |
| Jan-27 2026 | $0.00013125 | $0.00013125 | $0.00013581 | $0.0001348 | - | - |
| Jan-26 2026 | $0.0001348 | $0.00013327 | $0.00013519 | $0.00013519 | $24 | - |
| Jan-25 2026 | $0.00013519 | $0.00013519 | $0.00013667 | $0.00013667 | - | - |
| Jan-24 2026 | $0.00013667 | $0.00013219 | $0.00013667 | $0.00013219 | - | - |
| Jan-23 2026 | $0.00013219 | $0.00013219 | $0.0001355 | $0.0001355 | - | - |
| Jan-22 2026 | $0.0001355 | $0.00013399 | $0.00013631 | $0.00013631 | - | - |
| Jan-21 2026 | $0.00013631 | $0.00013403 | $0.00013639 | $0.00013473 | - | - |
| Jan-20 2026 | $0.0001371 | $0.0001371 | $0.00014951 | $0.00014951 | - | - |
| Jan-19 2026 | $0.00014951 | $0.00014947 | $0.00017558 | $0.00017558 | $1,070 | - |
| Jan-18 2026 | $0.00017558 | $0.00017362 | $0.00017558 | $0.00017417 | - | - |
| Jan-17 2026 | $0.00017417 | $0.00017289 | $0.00017417 | $0.00017289 | - | - |
| Jan-16 2026 | $0.00017289 | $0.00017199 | $0.00017423 | $0.00017199 | - | - |
| Jan-15 2026 | $0.00017199 | $0.00017199 | $0.00017733 | $0.00017733 | - | - |