Cap Mercado $2.62T
1%
Volume 24h $118.39B
-17.65%
BTC % 54.6%
0.12%
ETH % 9.73%
0.71%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Emerald Company (EMRLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00010931 | $0.00010931 | $0.00010952 | $0.00010952 | - | - |
| Mar-13 2026 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
| Mar-12 2026 | $0.00010952 | $0.00010697 | $0.00010952 | $0.00010697 | - | - |
| Mar-11 2026 | $0.00010697 | $0.00010697 | $0.00010875 | $0.00010875 | - | - |
| Mar-10 2026 | $0.00010875 | $0.00010473 | $0.00010875 | $0.00010473 | - | - |
| Mar-09 2026 | $0.00010473 | $0.00010288 | $0.00010473 | $0.00010288 | - | - |
| Mar-08 2026 | $0.00010288 | $0.00010288 | $0.00010558 | $0.00010558 | - | - |
| Mar-07 2026 | $0.00010558 | $0.00010558 | $0.00010587 | $0.00010587 | - | - |
| Mar-06 2026 | $0.00010587 | $0.00010587 | $0.00011038 | $0.00011038 | - | - |
| Mar-05 2026 | $0.00011038 | $0.00011038 | $0.00011606 | $0.00011394 | - | - |
| Mar-04 2026 | $0.00011394 | $0.00010732 | $0.00011394 | $0.00010732 | - | - |
| Mar-03 2026 | $0.00010732 | $0.00010732 | $0.00011354 | $0.00011354 | - | - |
| Mar-02 2026 | $0.00011354 | $0.00010638 | $0.00011354 | $0.00011131 | - | - |
| Mar-01 2026 | $0.00011131 | $0.00010337 | $0.00011131 | $0.00010337 | - | - |
| Feb-28 2026 | $0.00010337 | $0.00010145 | $0.00010476 | $0.00010476 | - | - |