Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de The Emerald Company (EMRLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00071111 | $0.00071111 | $0.00077502 | $0.00077502 | $9,911 | - |
| Jul-14 2025 | $0.00077504 | $0.00076509 | $0.00080044 | $0.00079115 | $3,054 | - |
| Jul-13 2025 | $0.00079115 | $0.00070234 | $0.00080237 | $0.00070369 | $5,912 | - |
| Jul-12 2025 | $0.00070014 | $0.00066965 | $0.00071663 | $0.00067039 | $1,935 | - |
| Jul-11 2025 | $0.00067026 | $0.00062726 | $0.00069095 | $0.00063654 | $3,000 | - |
| Jul-10 2025 | $0.00062961 | $0.0005579 | $0.00062961 | $0.00056592 | $4,047 | - |
| Jul-09 2025 | $0.00056527 | $0.00051405 | $0.00056527 | $0.00051408 | $2,687 | - |
| Jul-08 2025 | $0.0005141 | $0.00050152 | $0.00052164 | $0.00050589 | $4,102 | - |
| Jul-07 2025 | $0.00050647 | $0.00049908 | $0.00052343 | $0.00051642 | $7,669 | - |
| Jul-06 2025 | $0.00051647 | $0.0005072 | $0.0005404 | $0.00053741 | $3,996 | - |
| Jul-05 2025 | $0.00053745 | $0.0005367 | $0.00054849 | $0.00054607 | $511 | - |
| Jul-04 2025 | $0.00054607 | $0.00054607 | $0.00058019 | $0.00057729 | $938 | - |
| Jul-03 2025 | $0.00057814 | $0.00054894 | $0.00058479 | $0.000577 | $9,201 | - |
| Jul-02 2025 | $0.00057481 | $0.0005178 | $0.00057481 | $0.00053232 | $4,115 | - |
| Jul-01 2025 | $0.00052731 | $0.00052641 | $0.00058138 | $0.00056592 | $1,541 | - |