Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de The Big Trout (BIGTROUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00035815 | $0.0003242 | $0.00037358 | $0.00034423 | $50,561 | - |
| Apr-04 2026 | $0.00034908 | $0.00034908 | $0.00050699 | $0.00044373 | $102,985 | - |
| Apr-03 2026 | $0.00044793 | $0.00028403 | $0.00050258 | $0.00029788 | $77,070 | - |
| Apr-02 2026 | $0.00029602 | $0.00023252 | $0.00031377 | $0.00026103 | $52,716 | - |
| Apr-01 2026 | $0.00027032 | $0.00024462 | $0.00030767 | $0.0002982 | $58,269 | - |
| Mar-31 2026 | $0.00029499 | $0.00026463 | $0.00033019 | $0.00026556 | $63,803 | - |
| Mar-30 2026 | $0.0002546 | $0.00021157 | $0.00031925 | $0.00021157 | $78,469 | - |
| Mar-29 2026 | $0.00020313 | $0.00020182 | $0.00024151 | $0.00021251 | $43,940 | - |
| Mar-28 2026 | $0.00021198 | $0.00018358 | $0.00022008 | $0.00019017 | $46,825 | - |
| Mar-27 2026 | $0.00018822 | $0.00018293 | $0.00020417 | $0.00019447 | $45,211 | - |
| Mar-26 2026 | $0.00019897 | $0.00018079 | $0.00022017 | $0.0002096 | $91,126 | - |
| Mar-25 2026 | $0.00020544 | $0.00017674 | $0.00022388 | $0.00018849 | $64,988 | - |
| Mar-24 2026 | $0.00018817 | $0.00017023 | $0.00019719 | $0.00019719 | $65,755 | - |
| Mar-23 2026 | $0.00019273 | $0.00019273 | $0.00024461 | $0.00023558 | $60,453 | - |
| Mar-22 2026 | $0.00025483 | $0.00023594 | $0.00030408 | $0.00023594 | $62,462 | - |