Cap Mercado $3.14T
1.03%
Volume 24h $181.12B
34.31%
BTC % 60.08%
0.11%
ETH % 6.92%
-0.86%
Moedas
31.717
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de The Big Red ($TD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000026086 | $0.0000025998 | $0.0000027115 | $0.0000026219 | - | - |
| Apr-26 2025 | $0.0000026219 | $0.0000026219 | $0.0000026735 | $0.0000026513 | - | - |
| Apr-25 2025 | $0.0000026692 | $0.0000026375 | $0.0000027177 | $0.0000027049 | $593 | - |
| Apr-24 2025 | $0.0000027049 | $0.0000026389 | $0.0000027794 | $0.0000027794 | - | - |
| Apr-23 2025 | $0.0000028271 | $0.0000027969 | $0.0000029561 | $0.0000028415 | $1,399 | - |
| Apr-22 2025 | $0.0000028415 | $0.0000025869 | $0.0000029408 | $0.0000025869 | $3,697 | - |
| Apr-21 2025 | $0.0000025869 | $0.0000025548 | $0.000002707 | $0.0000025548 | - | - |
| Apr-20 2025 | $0.0000025548 | $0.0000024673 | $0.0000025685 | $0.0000025562 | - | - |
| Apr-19 2025 | $0.0000026478 | $0.0000019987 | $0.0000031088 | $0.0000021143 | $30,461 | - |
| Apr-18 2025 | $0.0000021143 | $0.0000020002 | $0.0000021577 | $0.0000020053 | $2,654 | - |
| Apr-17 2025 | $0.0000020053 | $0.0000017454 | $0.0000020273 | $0.0000017658 | $9,150 | - |
| Apr-16 2025 | $0.0000017658 | $0.0000015667 | $0.0000017942 | $0.0000015688 | - | - |
| Apr-15 2025 | $0.0000015688 | $0.0000015681 | $0.000001587 | $0.000001587 | $439 | - |
| Apr-14 2025 | $0.000001587 | $0.000001587 | $0.0000016248 | $0.0000016203 | - | - |
| Apr-13 2025 | $0.0000016193 | $0.0000015772 | $0.0000016193 | $0.0000015934 | $5,567 | - |