Cap Mercado $2.49T
-2.84%
Volume 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Moedas
29.380
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Big Red ($TD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000041253 | $0.0000039679 | $0.0000042707 | $0.0000042406 | $119,011 | - |
| Oct-31 2024 | $0.000004136 | $0.000004136 | $0.0000046503 | $0.0000046503 | $109,382 | - |
| Oct-30 2024 | $0.0000046492 | $0.0000046492 | $0.000004955 | $0.000004954 | $117,559 | - |
| Oct-29 2024 | $0.0000049536 | $0.0000047168 | $0.0000050443 | $0.0000047168 | $125,278 | - |
| Oct-28 2024 | $0.0000047492 | $0.0000045995 | $0.0000047492 | $0.0000047337 | $124,023 | - |
| Oct-27 2024 | $0.0000047406 | $0.0000047086 | $0.000004808 | $0.0000047607 | $120,462 | - |
| Oct-26 2024 | $0.0000047655 | $0.0000046068 | $0.0000047953 | $0.0000046068 | $122,259 | - |
| Oct-25 2024 | $0.0000046658 | $0.0000046517 | $0.0000050744 | $0.0000050744 | $121,023 | - |
| Oct-24 2024 | $0.0000050748 | $0.0000046577 | $0.0000050748 | $0.0000046995 | $136,588 | - |
| Oct-23 2024 | $0.0000047172 | $0.0000046402 | $0.0000050554 | $0.0000049802 | $127,975 | - |
| Oct-22 2024 | $0.0000049822 | $0.0000049506 | $0.0000052142 | $0.0000049506 | $129,288 | - |
| Oct-21 2024 | $0.000004948 | $0.000004948 | $0.0000053467 | $0.000005277 | $64,583 | - |
| Oct-20 2024 | $0.0000052745 | $0.000005054 | $0.0000053136 | $0.000005054 | $95,151 | - |
| Oct-19 2024 | $0.0000050781 | $0.0000049848 | $0.000005976 | $0.000005337 | $104,870 | - |
| Oct-18 2024 | $0.000005313 | $0.0000052014 | $0.0000054232 | $0.0000052021 | $126,326 | - |