Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de The Big Red ($TD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Sep-08 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Sep-07 2025 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000133 | $20 | - |
| Sep-06 2025 | $0.0000000133 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $17 | - |
| Sep-05 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Sep-04 2025 | $0.0000000134 | $0.0000000128 | $0.0000000134 | $0.0000000134 | - | - |
| Sep-03 2025 | $0.0000000134 | $0.0000000129 | $0.0000000134 | $0.0000000129 | - | - |
| Sep-02 2025 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000126 | $2 | - |
| Sep-01 2025 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | - | - |
| Aug-31 2025 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000126 | - | - |
| Aug-30 2025 | $0.0000000126 | $0.0000000124 | $0.0000000126 | $0.0000000124 | - | - |
| Aug-29 2025 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-28 2025 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | - | - |
| Aug-27 2025 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000132 | - | - |
| Aug-26 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |