Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Big Red ($TD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000021537 | $0.0000021537 | $0.0000023312 | $0.0000023312 | $4,133 | - |
| Jul-13 2025 | $0.0000023312 | $0.0000022251 | $0.0000023312 | $0.0000022251 | - | - |
| Jul-12 2025 | $0.0000022108 | $0.0000022108 | $0.00000229 | $0.00000229 | - | - |
| Jul-11 2025 | $0.00000229 | $0.0000022694 | $0.0000024072 | $0.0000023542 | - | - |
| Jul-10 2025 | $0.0000023714 | $0.0000022407 | $0.0000024257 | $0.0000024257 | $5,196 | - |
| Jul-09 2025 | $0.0000024257 | $0.0000022684 | $0.0000024366 | $0.0000023404 | $2,938 | - |
| Jul-08 2025 | $0.0000023404 | $0.0000023311 | $0.000002434 | $0.000002434 | - | - |
| Jul-07 2025 | $0.0000024326 | $0.0000024301 | $0.0000024464 | $0.0000024301 | - | - |
| Jul-06 2025 | $0.0000024301 | $0.0000024042 | $0.0000024547 | $0.0000024042 | - | - |
| Jul-05 2025 | $0.0000024042 | $0.0000023919 | $0.0000024157 | $0.0000023942 | - | - |
| Jul-04 2025 | $0.0000023942 | $0.0000023026 | $0.0000024155 | $0.0000023629 | - | - |
| Jul-03 2025 | $0.0000023629 | $0.0000023274 | $0.0000025955 | $0.0000025807 | - | - |
| Jul-02 2025 | $0.0000025807 | $0.0000023419 | $0.0000025807 | $0.0000023451 | - | - |
| Jul-01 2025 | $0.0000023451 | $0.0000022523 | $0.0000024334 | $0.0000024334 | $4,065 | - |
| Jun-30 2025 | $0.0000024334 | $0.0000023911 | $0.0000024998 | $0.000002441 | - | - |