Cap Mercado $2.22T
-0.72%
Volume 24h $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Moedas
28.651
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Big Red ($TD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000030556 | $0.0000027146 | $0.0000030942 | $0.0000030942 | $38,083 | - |
| Aug-29 2024 | $0.0000030983 | $0.0000028987 | $0.0000031149 | $0.0000029059 | $29,641 | - |
| Aug-28 2024 | $0.0000029036 | $0.0000029036 | $0.0000031402 | $0.0000030026 | $76,822 | - |
| Aug-27 2024 | $0.0000028668 | $0.0000028668 | $0.0000032331 | $0.0000032331 | $76,568 | - |
| Aug-26 2024 | $0.0000032528 | $0.0000032433 | $0.0000035026 | $0.0000034907 | $49,754 | - |
| Aug-25 2024 | $0.0000035052 | $0.0000032071 | $0.0000035052 | $0.0000033747 | $40,351 | - |
| Aug-24 2024 | $0.0000033752 | $0.0000030718 | $0.000003502 | $0.0000030997 | $95,080 | - |
| Aug-23 2024 | $0.0000030931 | $0.0000027636 | $0.0000030931 | $0.0000028055 | $95,614 | - |
| Aug-22 2024 | $0.000002664 | $0.0000024436 | $0.000002664 | $0.0000024908 | $67,186 | - |
| Aug-21 2024 | $0.0000024904 | $0.0000023753 | $0.0000026422 | $0.0000024607 | $67,974 | - |
| Aug-20 2024 | $0.0000024611 | $0.0000024311 | $0.0000025775 | $0.0000024311 | $63,317 | - |
| Aug-19 2024 | $0.0000024115 | $0.0000024115 | $0.0000025297 | $0.0000025297 | $60,316 | - |
| Aug-18 2024 | $0.0000025431 | $0.0000024921 | $0.000002569 | $0.0000025295 | $65,272 | - |
| Aug-17 2024 | $0.0000025292 | $0.0000021319 | $0.0000025721 | $0.0000021319 | $82,965 | - |
| Aug-16 2024 | $0.000002147 | $0.000002085 | $0.0000022153 | $0.000002085 | $58,145 | - |