Cap Mercado $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Big Red ($TD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000049447 | $0.0000049195 | $0.0000050509 | $0.0000050198 | $64,352 | - |
| Oct-04 2024 | $0.0000050287 | $0.0000046111 | $0.0000051479 | $0.0000046702 | $129,635 | - |
| Oct-03 2024 | $0.0000046558 | $0.0000045439 | $0.0000049223 | $0.0000048882 | $84,878 | - |
| Oct-02 2024 | $0.0000048974 | $0.0000048613 | $0.0000051868 | $0.0000049287 | $97,154 | - |
| Oct-01 2024 | $0.0000049808 | $0.0000048054 | $0.0000055538 | $0.0000055202 | $71,351 | - |
| Sep-30 2024 | $0.0000055151 | $0.0000046068 | $0.0000059053 | $0.0000058753 | $119,872 | - |
| Sep-29 2024 | $0.0000057596 | $0.0000054462 | $0.0000058244 | $0.0000058175 | $40,408 | - |
| Sep-28 2024 | $0.0000058216 | $0.0000054324 | $0.0000058216 | $0.0000054324 | $139,148 | - |
| Sep-27 2024 | $0.0000053973 | $0.0000047546 | $0.0000053973 | $0.0000049523 | $114,917 | - |
| Sep-26 2024 | $0.0000049559 | $0.0000046989 | $0.0000058376 | $0.0000048392 | $171,007 | - |
| Sep-25 2024 | $0.0000048802 | $0.0000041026 | $0.0000048802 | $0.0000041026 | $117,084 | - |
| Sep-24 2024 | $0.0000040562 | $0.0000038137 | $0.0000041397 | $0.0000038538 | $84,483 | - |
| Sep-23 2024 | $0.0000038361 | $0.0000038361 | $0.0000039723 | $0.0000038456 | $92,368 | - |
| Sep-22 2024 | $0.0000038466 | $0.000003583 | $0.0000039666 | $0.0000036054 | $102,833 | - |
| Sep-21 2024 | $0.0000035674 | $0.0000032733 | $0.0000035674 | $0.0000034662 | $41,022 | - |