Cap Mercado $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THE BALKAN DWARF (KEKEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004119 | $0.00003772 | $0.00004121 | $0.00003809 | - | - |
| Nov-17 2025 | $0.00003835 | $0.00003754 | $0.00004331 | $0.00004082 | $10,781 | - |
| Nov-16 2025 | $0.00004082 | $0.00004082 | $0.00004899 | $0.00004784 | $18,031 | - |
| Nov-15 2025 | $0.00004785 | $0.00004692 | $0.00004809 | $0.00004692 | $4,431 | - |
| Nov-14 2025 | $0.00004692 | $0.00004686 | $0.00004996 | $0.00004987 | $11,174 | - |
| Nov-13 2025 | $0.00004914 | $0.00004914 | $0.00005564 | $0.00005296 | - | - |
| Nov-12 2025 | $0.00005296 | $0.00005234 | $0.00005738 | $0.00005542 | - | - |
| Nov-11 2025 | $0.00005542 | $0.00005542 | $0.00006188 | $0.00006084 | $9,904 | - |
| Nov-10 2025 | $0.00006036 | $0.00006036 | $0.00006254 | $0.00006183 | - | - |
| Nov-09 2025 | $0.00006183 | $0.00005791 | $0.00006183 | $0.00005826 | - | - |
| Nov-08 2025 | $0.00005792 | $0.00005792 | $0.00005913 | $0.00005875 | - | - |
| Nov-07 2025 | $0.00005903 | $0.00005333 | $0.00005939 | $0.00005558 | $12,664 | - |
| Nov-06 2025 | $0.00005608 | $0.00005562 | $0.00006113 | $0.00005995 | $7,492 | - |
| Nov-05 2025 | $0.00006026 | $0.00004776 | $0.00006042 | $0.00004776 | $48,195 | - |
| Nov-04 2025 | $0.00004582 | $0.00004398 | $0.00005651 | $0.00005615 | $23,363 | - |