Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THE BALKAN DWARF (KEKEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015327 | $0.00014732 | $3,463.60 | $0.00015945 | $69,601 | - |
| Aug-18 2025 | $0.00015979 | $0.00015538 | $0.00017409 | $0.000172 | $604,681 | $6,241,381 |
| Aug-17 2025 | $0.00017374 | $0.00017007 | $0.00018742 | $0.00017021 | $556,895 | $6,786,041 |
| Aug-16 2025 | $0.00016453 | $0.00015912 | $0.00018651 | $0.00018497 | $525,489 | $6,426,530 |
| Aug-15 2025 | $0.00018465 | $0.00018379 | $0.00020768 | $0.00019876 | $492,993 | $7,212,384 |
| Aug-14 2025 | $0.00019773 | $0.00019471 | $0.00025168 | $0.00021974 | $619,936 | $7,723,050 |
| Aug-13 2025 | $0.00022077 | $0.00020811 | $0.00022596 | $0.00021351 | $554,817 | $8,623,182 |
| Aug-12 2025 | $0.00021326 | $0.0001862 | $0.00021482 | $0.00018885 | $511,114 | $8,329,774 |
| Aug-11 2025 | $0.00018711 | $0.00018632 | $0.00022474 | $0.00019015 | $699,137 | $7,308,339 |
| Aug-10 2025 | $0.00019258 | $0.00018663 | $0.00021159 | $0.00020505 | $558,247 | $7,521,963 |
| Aug-09 2025 | $0.00021237 | $0.00017847 | $0.0002174 | $0.00017847 | $567,199 | $8,295,123 |
| Aug-08 2025 | $0.00017997 | $0.0001758 | $0.00018484 | $0.00017743 | $500,047 | $7,029,296 |
| Aug-07 2025 | $0.00017706 | $0.00017411 | $0.00018637 | $0.00018637 | $617,037 | $6,915,949 |
| Aug-06 2025 | $0.00018777 | $0.00017129 | $0.00018853 | $0.00017711 | $519,073 | $7,334,146 |
| Aug-05 2025 | $0.00017781 | $0.00017496 | $0.00018322 | $0.00018322 | $560,776 | $6,944,936 |