Cap Mercado $3.20T
1.36%
Volume 24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THE BALKAN DWARF (KEKEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00004234 | $0.00004056 | $0.00004386 | $0.00004273 | $8,337 | - |
| Dec-14 2025 | $0.00004273 | $0.00004273 | $0.00004781 | $0.00004738 | $14,156 | - |
| Dec-13 2025 | $0.00004738 | $0.00004657 | $0.00004854 | $0.00004719 | - | - |
| Dec-12 2025 | $0.00004719 | $0.0000468 | $0.00004871 | $0.00004731 | $11,275 | - |
| Dec-11 2025 | $0.00004637 | $0.00004625 | $0.00004874 | $0.00004874 | - | - |
| Dec-10 2025 | $0.00005659 | $0.00004867 | $0.00005659 | $0.00004913 | $12,772 | - |
| Dec-09 2025 | $0.00004899 | $0.0000404 | $0.00005141 | $0.0000406 | $32,483 | - |
| Dec-08 2025 | $0.00004048 | $0.00003921 | $0.00004119 | $0.00003921 | $3,046 | - |
| Dec-07 2025 | $0.00003912 | $0.0000376 | $0.00004037 | $0.00003947 | $3,545 | - |
| Dec-06 2025 | $0.00003946 | $0.00003908 | $0.00003946 | $0.00003939 | $1,203 | - |
| Dec-05 2025 | $0.00003939 | $0.00003926 | $0.00004161 | $0.00004161 | - | - |
| Dec-04 2025 | $0.00004146 | $0.00004053 | $0.00004278 | $0.00004057 | - | - |
| Dec-03 2025 | $0.00004114 | $0.00003902 | $0.00004116 | $0.00003905 | - | - |
| Dec-02 2025 | $0.00003905 | $0.00003466 | $0.00003905 | $0.00003466 | $7,807 | - |
| Dec-01 2025 | $0.00003466 | $0.00003377 | $0.00003847 | $0.00003847 | $3,503 | - |