Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de THE BALKAN DWARF (KEKEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000766 | $0.0000756 | $0.0000779 | $0.00007628 | $10,731 | - |
| Oct-24 2025 | $0.00007646 | $0.00007405 | $0.00007745 | $0.00007405 | $9,039 | - |
| Oct-23 2025 | $0.00007405 | $0.00007207 | $0.00007553 | $0.00007207 | $2,849 | - |
| Oct-22 2025 | $0.00007206 | $0.00007206 | $0.00007441 | $0.00007441 | $3,867 | - |
| Oct-21 2025 | $0.00007607 | $0.00007425 | $0.00007841 | $0.00007667 | - | - |
| Oct-20 2025 | $0.00007667 | $0.0000759 | $0.00007952 | $0.00007742 | $9,960 | - |
| Oct-19 2025 | $0.00007806 | $0.00007376 | $0.00007806 | $0.00007384 | $7,427 | - |
| Oct-18 2025 | $0.00007406 | $0.00006994 | $0.00007504 | $0.00007022 | $18,671 | - |
| Oct-17 2025 | $0.00007016 | $0.00006699 | $0.0000731 | $0.00007117 | $19,745 | - |
| Oct-16 2025 | $0.0000707 | $0.00006942 | $0.00007962 | $0.00007844 | $22,559 | - |
| Oct-15 2025 | $0.00007844 | $0.00007819 | $0.00008206 | $0.00008206 | - | - |
| Oct-14 2025 | $0.00008206 | $0.00007649 | $0.00011551 | $0.00011551 | $4,342 | - |
| Oct-13 2025 | $0.0001154 | $0.0000779 | $0.000116 | $0.00007791 | $155,509 | - |
| Oct-12 2025 | $0.00007783 | $0.00007064 | $0.00007785 | $0.00007139 | $11,092 | - |
| Oct-11 2025 | $0.0000712 | $0.00006908 | $0.00007444 | $0.00007185 | - | - |