Cap Mercado $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de THE BALKAN DWARF (KEKEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009703 | $0.00009657 | $0.00010097 | $0.00010096 | - | - |
| Oct-03 2025 | $0.0001013 | $0.00010096 | $0.00010316 | $0.00010316 | $71 | - |
| Oct-02 2025 | $0.00010316 | $0.00009361 | $0.00010446 | $0.00009408 | $21,548 | - |
| Oct-01 2025 | $0.00009228 | $0.00008378 | $0.0000938 | $0.00008378 | $54,226 | - |
| Sep-30 2025 | $0.00008377 | $0.00008377 | $0.0000909 | $0.0000909 | $16,638 | - |
| Sep-29 2025 | $0.00009215 | $0.00008683 | $0.00009297 | $0.00008683 | $47,644 | - |
| Sep-28 2025 | $0.00008646 | $0.00008114 | $0.00008646 | $0.0000819 | $37,166 | - |
| Sep-27 2025 | $0.00008172 | $0.00008107 | $0.00008526 | $0.00008526 | - | - |
| Sep-26 2025 | $0.00008522 | $0.00007859 | $0.00008562 | $0.00008006 | $18,078 | - |
| Sep-25 2025 | $0.00008009 | $0.00007739 | $0.00008669 | $0.00008669 | $83,768 | - |
| Sep-24 2025 | $0.0000863 | $0.00008605 | $0.00009162 | $0.00009162 | $65,145 | - |
| Sep-23 2025 | $0.00009159 | $0.000091 | $0.000104 | $0.000104 | $97,593 | - |
| Sep-22 2025 | $0.000104 | $0.00010263 | $0.00011941 | $0.00011941 | $65,414 | - |
| Sep-21 2025 | $0.00011916 | $0.00011916 | $0.00012305 | $0.00012305 | $7,384 | - |
| Sep-20 2025 | $0.00012319 | $0.00012257 | $0.00012788 | $0.00012749 | $15,168 | - |