Cap Mercado $3.41T
-3.53%
Volume 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Moedas
32.049
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THE BALKAN DWARF (KEKEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00012876 | $0.00012727 | $0.00013182 | $0.00012836 | $536,860 | $5,029,272 |
| Jun-03 2025 | $0.00012829 | $0.00012638 | $0.00013649 | $0.00012638 | $513,639 | $5,010,784 |
| Jun-02 2025 | $0.00012542 | $0.00011034 | $0.00012542 | $0.00011763 | $546,564 | $4,898,991 |
| Jun-01 2025 | $0.00012142 | $0.00010834 | $0.00012142 | $0.00011369 | $522,164 | $4,742,803 |
| May-31 2025 | $0.00011426 | $0.00011288 | $0.00011803 | $0.00011678 | $491,711 | $4,463,049 |
| May-30 2025 | $0.00011977 | $0.00011891 | $0.00013023 | $0.00012939 | $477,875 | $4,678,361 |
| May-29 2025 | $0.00013075 | $0.00011422 | $0.00014659 | $0.00011422 | $766,718 | $5,107,132 |
| May-28 2025 | $0.00011204 | $0.00010899 | $0.00012107 | $0.00012103 | $553,542 | $4,376,310 |
| May-27 2025 | $0.00012126 | $0.00011428 | $0.00013162 | $0.00011749 | $572,881 | $4,736,346 |
| May-26 2025 | $0.0001172 | $0.00011463 | $0.0001216 | $0.000116 | $487,319 | $4,577,611 |
| May-25 2025 | $0.00011555 | $0.00010705 | $0.00011975 | $0.00011975 | $531,591 | $4,513,159 |
| May-24 2025 | $0.00012031 | $0.00011373 | $0.00012344 | $0.00012191 | $533,334 | $4,699,109 |
| May-23 2025 | $0.00012115 | $0.0001148 | $0.00013728 | $0.00012643 | $662,390 | $4,732,000 |
| May-22 2025 | $0.00012434 | $0.00011807 | $0.0001307 | $0.00011807 | $529,259 | $4,856,482 |
| May-21 2025 | $0.00011541 | $0.00011287 | $0.00013014 | $0.00012149 | $693,138 | $4,507,957 |