Cap Mercado $2.63T
-4.49%
Volume 24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THE BALKAN DWARF (KEKEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004008 | $0.00003926 | $0.00004049 | $0.00004037 | $13,567 | - |
| Mar-16 2026 | $0.00003958 | $0.0000363 | $0.00003958 | $0.0000363 | $1,140 | - |
| Mar-15 2026 | $0.00003506 | $0.00003506 | $0.00003692 | $0.00003525 | - | - |
| Mar-14 2026 | $0.00003507 | $0.0000349 | $0.00003671 | $0.00003671 | $4,085 | - |
| Mar-13 2026 | $0.00003667 | $0.00003636 | $0.00003764 | $0.00003636 | $968 | - |
| Mar-12 2026 | $0.00003622 | $0.00003508 | $0.00003622 | $0.00003592 | - | - |
| Mar-11 2026 | $0.00003594 | $0.0000354 | $0.00003632 | $0.0000354 | $162 | - |
| Mar-10 2026 | $0.00003568 | $0.00003491 | $0.00003664 | $0.00003491 | - | - |
| Mar-09 2026 | $0.00003492 | $0.00003451 | $0.00003596 | $0.00003451 | $5,232 | - |
| Mar-08 2026 | $0.00003494 | $0.00003407 | $0.00003738 | $0.00003407 | $13,123 | - |
| Mar-07 2026 | $0.00003407 | $0.00003271 | $0.00003503 | $0.00003493 | - | - |
| Mar-06 2026 | $0.00003493 | $0.0000349 | $0.0000376 | $0.00003712 | - | - |
| Mar-05 2026 | $0.00003713 | $0.00003713 | $0.0000407 | $0.00004068 | $8,380 | - |
| Mar-04 2026 | $0.00004068 | $0.00003484 | $0.00004197 | $0.00003518 | $21,822 | - |
| Mar-03 2026 | $0.00003459 | $0.00003375 | $0.00003535 | $0.00003535 | - | - |