Cap Mercado $2.15T
2%
Volume 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Moedas
28.394
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de THE BALKAN DWARF (KEKEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00008872 | $0.00007444 | $0.0000996 | $0.00007444 | $655,459 | - |
| Aug-05 2024 | $0.00007479 | $0.00005492 | $0.00009924 | $0.00009924 | $696,542 | - |
| Aug-04 2024 | $0.00010189 | $0.00008302 | $0.00010234 | $0.00009739 | $623,460 | - |
| Aug-03 2024 | $0.00009373 | $0.00009062 | $0.00011481 | $0.00011481 | $582,489 | - |
| Aug-02 2024 | $0.00011446 | $0.00011193 | $0.00012978 | $0.00012703 | $553,532 | - |
| Aug-01 2024 | $0.00012799 | $0.00011542 | $0.00014402 | $0.00014402 | $743,280 | - |
| Jul-31 2024 | $0.00014143 | $0.00014143 | $0.00015744 | $0.00015467 | $514,109 | - |
| Jul-30 2024 | $0.0001552 | $0.00015424 | $0.00017308 | $0.00017285 | $492,761 | - |
| Jul-29 2024 | $0.00018311 | $0.00015641 | $0.00018311 | $0.00016402 | $623,240 | - |
| Jul-28 2024 | $0.0001589 | $0.00014118 | $0.00015946 | $0.0001494 | $530,250 | - |
| Jul-27 2024 | $0.00015072 | $0.00014479 | $0.00015575 | $0.00014963 | $512,677 | - |
| Jul-26 2024 | $0.00015344 | $0.00014907 | $0.00016145 | $0.00015336 | $562,993 | - |
| Jul-25 2024 | $0.00015301 | $0.00014336 | $0.00017292 | $0.00016601 | $620,660 | - |
| Jul-24 2024 | $0.00016419 | $0.00016419 | $0.00020164 | $0.00020164 | $565,481 | - |
| Jul-23 2024 | $0.00020887 | $0.00017553 | $0.00020887 | $0.00017553 | $692,628 | - |