Cap Mercado $2.17T
2.16%
Volume 24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Moedas
28.735
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THE BALKAN DWARF (KEKEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00004392 | $0.00004392 | $0.0000503 | $0.0000483 | $516,411 | - |
| Sep-10 2024 | $0.000048 | $0.0000435 | $0.00004839 | $0.00004511 | $553,775 | - |
| Sep-09 2024 | $0.0000454 | $0.00004345 | $0.00004609 | $0.00004609 | $482,380 | - |
| Sep-08 2024 | $0.00004609 | $0.000041 | $0.00004609 | $0.0000423 | $524,034 | - |
| Sep-07 2024 | $0.00004259 | $0.000041 | $0.00004286 | $0.00004126 | $424,928 | - |
| Sep-06 2024 | $0.00004066 | $0.00003816 | $0.00005082 | $0.00005007 | $532,278 | - |
| Sep-05 2024 | $0.00005052 | $0.00004905 | $0.00005261 | $0.00005261 | $510,808 | - |
| Sep-04 2024 | $0.00005436 | $0.00004787 | $0.00007418 | $0.00007418 | $750,826 | - |
| Sep-03 2024 | $0.00007468 | $0.00007396 | $0.00007932 | $0.00007932 | $470,034 | - |
| Sep-02 2024 | $0.00007893 | $0.00007238 | $0.00007968 | $0.00007238 | $559,302 | - |
| Sep-01 2024 | $0.00007305 | $0.00007305 | $0.00008778 | $0.00008778 | $532,832 | - |
| Aug-31 2024 | $0.00008651 | $0.00008509 | $0.00008758 | $0.00008555 | $506,877 | - |
| Aug-30 2024 | $0.00008592 | $0.00008016 | $0.00008824 | $0.00008765 | $550,938 | - |
| Aug-29 2024 | $0.00008833 | $0.00008156 | $0.0000998 | $0.00008156 | $593,839 | - |
| Aug-28 2024 | $0.00008071 | $0.00007582 | $0.00008199 | $0.00007772 | $528,182 | - |