Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thales (THALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.135981 | $0.135892 | $0.142138 | $0.140737 | $80,517 | - |
| Jun-20 2025 | $0.140403 | $0.139336 | $0.146211 | $0.146126 | $118,126 | - |
| Jun-19 2025 | $0.146139 | $0.143357 | $0.151494 | $0.146703 | $116,801 | - |
| Jun-18 2025 | $0.146623 | $0.145545 | $0.148552 | $0.148545 | $116,470 | - |
| Jun-17 2025 | $0.14615 | $0.144407 | $0.148757 | $0.147238 | $107,771 | - |
| Jun-16 2025 | $0.144763 | $0.144763 | $0.152968 | $0.149174 | $128,483 | - |
| Jun-15 2025 | $0.149166 | $0.1443 | $0.150787 | $0.145632 | $117,338 | - |
| Jun-14 2025 | $0.145976 | $0.14432 | $0.150373 | $0.149691 | $117,063 | - |
| Jun-13 2025 | $0.145675 | $0.140637 | $0.150262 | $0.145463 | $138,027 | - |
| Jun-12 2025 | $0.152221 | $0.152221 | $0.16918 | $0.15324 | $121,118 | - |
| Jun-11 2025 | $0.153319 | $0.147755 | $0.162556 | $0.158531 | $135,595 | - |
| Jun-10 2025 | $0.154159 | $0.148614 | $0.165577 | $0.165577 | $143,612 | - |
| Jun-09 2025 | $0.157649 | $0.141251 | $0.164946 | $0.143831 | $112,334 | - |
| Jun-08 2025 | $0.144093 | $0.14311 | $0.158942 | $0.144598 | $109,556 | - |
| Jun-07 2025 | $0.142714 | $0.142671 | $0.142769 | $0.142718 | $112,153 | - |