Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Thales (THALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.286112 | $0.273645 | $0.286512 | $0.274433 | $43 | - |
| Oct-24 2025 | $0.274433 | $0.266441 | $0.277218 | $0.266441 | $1,101 | - |
| Oct-23 2025 | $0.266432 | $0.260825 | $0.268664 | $0.260825 | $37 | - |
| Oct-22 2025 | $0.259388 | $0.25893 | $0.274084 | $0.26958 | $4,554 | - |
| Oct-21 2025 | $0.271408 | $0.26387 | $0.277055 | $0.267544 | $4,619 | - |
| Oct-20 2025 | $0.26604 | $0.266036 | $0.276465 | $0.274782 | $36 | - |
| Oct-19 2025 | $0.275451 | $0.270253 | $0.275451 | $0.270929 | $740 | - |
| Oct-18 2025 | $0.271089 | $0.268086 | $0.272953 | $0.268086 | $139 | - |
| Oct-17 2025 | $0.26906 | $0.260652 | $0.27039 | $0.268034 | $4,647 | - |
| Oct-16 2025 | $0.26717 | $0.265745 | $0.273733 | $0.269435 | $1,340 | - |
| Oct-15 2025 | $0.269512 | $0.269409 | $0.279134 | $0.279134 | $921 | - |
| Oct-14 2025 | $0.279134 | $0.27295 | $0.286448 | $0.286448 | $4,087 | - |
| Oct-13 2025 | $0.286459 | $0.278595 | $0.286571 | $0.286023 | $1,816 | - |
| Oct-12 2025 | $0.285902 | $0.271244 | $0.286416 | $0.271247 | $1,668 | - |
| Oct-11 2025 | $0.271411 | $0.270805 | $0.282969 | $0.282969 | $1,922 | - |