Cap Mercado $2.49T
-0.96%
Volume 24h $165.88B
-4.73%
BTC % 53.93%
0.24%
ETH % 9.61%
0.2%
Moedas
34.238
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Thales (THALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.135301 | $0.135301 | $0.140738 | $0.139808 | $22 | - |
| Feb-17 2026 | $0.139802 | $0.137304 | $0.139802 | $0.137409 | $277 | - |
| Feb-16 2026 | $0.136295 | $0.132292 | $0.1363 | $0.132498 | $33 | - |
| Feb-15 2026 | $0.132349 | $0.132043 | $0.139856 | $0.139856 | $1,580 | - |
| Feb-14 2026 | $0.13978 | $0.137942 | $0.140279 | $0.138645 | $13 | - |
| Feb-13 2026 | $0.13866 | $0.131737 | $0.138763 | $0.131761 | - | - |
| Feb-12 2026 | $0.131461 | $0.131384 | $0.134899 | $0.134498 | $314 | - |
| Feb-11 2026 | $0.1346 | $0.13347 | $0.139966 | $0.138643 | $425 | - |
| Feb-10 2026 | $0.138643 | $0.138577 | $0.145709 | $0.145091 | $38 | - |
| Feb-09 2026 | $0.145095 | $0.142431 | $0.156942 | $0.156942 | $73 | - |
| Feb-08 2026 | $0.158235 | $0.155431 | $0.158537 | $0.156467 | $92 | - |
| Feb-07 2026 | $0.156525 | $0.151105 | $0.156525 | $0.152803 | $350 | - |
| Feb-06 2026 | $0.152824 | $0.137173 | $0.156849 | $0.137173 | $5,819 | - |
| Feb-05 2026 | $0.143696 | $0.14291 | $0.161678 | $0.160085 | $795 | - |
| Feb-04 2026 | $0.159676 | $0.158775 | $0.182203 | $0.181052 | $1,877 | - |