Cap Mercado $2.55T
-1.39%
Volume 24h $207.26B
-3.48%
BTC % 54.52%
-0.31%
ETH % 9.58%
-0.31%
Moedas
34.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thales (THALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.135949 | $0.13378 | $0.138111 | $0.13378 | $27 | - |
| Mar-09 2026 | $0.134539 | $0.129755 | $0.135493 | $0.129755 | $78 | - |
| Mar-08 2026 | $0.129557 | $0.129441 | $0.131237 | $0.131208 | $40 | - |
| Mar-07 2026 | $0.131178 | $0.13113 | $0.132558 | $0.132558 | $11 | - |
| Mar-06 2026 | $0.132477 | $0.132096 | $0.138645 | $0.138511 | $44 | - |
| Mar-05 2026 | $0.138704 | $0.138 | $0.142196 | $0.141882 | - | - |
| Mar-04 2026 | $0.14268 | $0.131293 | $0.143973 | $0.1322 | $133 | - |
| Mar-03 2026 | $0.132202 | $0.130519 | $0.139021 | $0.139021 | $530 | - |
| Mar-02 2026 | $0.138814 | $0.136928 | $0.145227 | $0.136928 | $1,023 | - |
| Mar-01 2026 | $0.136567 | $0.136126 | $0.140974 | $0.136126 | $515 | - |
| Feb-28 2026 | $0.136127 | $0.127026 | $0.136127 | $0.1335 | $2,486 | - |
| Feb-27 2026 | $0.133178 | $0.132818 | $0.140134 | $0.139056 | $356 | - |
| Feb-26 2026 | $0.139057 | $0.136461 | $0.141383 | $0.141383 | $33 | - |
| Feb-25 2026 | $0.142219 | $0.128498 | $0.142648 | $0.131173 | $1,644 | - |
| Feb-24 2026 | $0.13117 | $0.129343 | $0.131176 | $0.130456 | $36 | - |