Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Thales THALES

Preços históricos de Thales (THALES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.286112 $0.273645 $0.286512 $0.274433 $43 -
Oct-24 2025 $0.274433 $0.266441 $0.277218 $0.266441 $1,101 -
Oct-23 2025 $0.266432 $0.260825 $0.268664 $0.260825 $37 -
Oct-22 2025 $0.259388 $0.25893 $0.274084 $0.26958 $4,554 -
Oct-21 2025 $0.271408 $0.26387 $0.277055 $0.267544 $4,619 -
Oct-20 2025 $0.26604 $0.266036 $0.276465 $0.274782 $36 -
Oct-19 2025 $0.275451 $0.270253 $0.275451 $0.270929 $740 -
Oct-18 2025 $0.271089 $0.268086 $0.272953 $0.268086 $139 -
Oct-17 2025 $0.26906 $0.260652 $0.27039 $0.268034 $4,647 -
Oct-16 2025 $0.26717 $0.265745 $0.273733 $0.269435 $1,340 -
Oct-15 2025 $0.269512 $0.269409 $0.279134 $0.279134 $921 -
Oct-14 2025 $0.279134 $0.27295 $0.286448 $0.286448 $4,087 -
Oct-13 2025 $0.286459 $0.278595 $0.286571 $0.286023 $1,816 -
Oct-12 2025 $0.285902 $0.271244 $0.286416 $0.271247 $1,668 -
Oct-11 2025 $0.271411 $0.270805 $0.282969 $0.282969 $1,922 -

Análise histórica e de mercado do preço de Thales (THALES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1501 dias, a partir do dia 16-09-2021.