Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Thales (THALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.22562 | $0.223251 | $0.227918 | $0.22398 | $1,891 | - |
| Sep-09 2025 | $0.22398 | $0.223252 | $0.22742 | $0.22742 | $36 | - |
| Sep-08 2025 | $0.227386 | $0.222361 | $0.228543 | $0.222771 | $45 | - |
| Sep-07 2025 | $0.222695 | $0.221483 | $0.222695 | $0.221747 | $1,623 | - |
| Sep-06 2025 | $0.221747 | $0.220981 | $0.223461 | $0.223125 | - | - |
| Sep-05 2025 | $0.22313 | $0.219451 | $0.226385 | $0.220988 | $1,618 | - |
| Sep-04 2025 | $0.221698 | $0.219623 | $0.222533 | $0.222187 | $1,652 | - |
| Sep-03 2025 | $0.222187 | $0.217473 | $0.22322 | $0.217694 | $25 | - |
| Sep-02 2025 | $0.217694 | $0.21458 | $0.219177 | $0.215677 | $1,807 | - |
| Sep-01 2025 | $0.215365 | $0.214157 | $0.219344 | $0.217766 | $1,361 | - |
| Aug-31 2025 | $0.218134 | $0.213349 | $0.219686 | $0.213349 | $2,065 | - |
| Aug-30 2025 | $0.213258 | $0.213256 | $0.214991 | $0.214909 | $35 | - |
| Aug-29 2025 | $0.214921 | $0.214374 | $0.223082 | $0.223082 | $747 | - |
| Aug-28 2025 | $0.22305 | $0.218991 | $0.226104 | $0.223588 | $1,449 | - |
| Aug-27 2025 | $0.223725 | $0.219781 | $0.227946 | $0.222701 | $810 | - |