Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thales (THALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.220875 | $0.210532 | $0.656958 | $0.543471 | $49,357 | - |
| Aug-19 2025 | $0.53439 | $0.208231 | $0.695367 | $0.211331 | $212,974 | - |
| Aug-18 2025 | $0.213109 | $0.20819 | $0.216626 | $0.215088 | $42,236 | - |
| Aug-17 2025 | $0.215157 | $0.207143 | $0.21545 | $0.207143 | $36,104 | - |
| Aug-16 2025 | $0.207134 | $0.203301 | $0.207134 | $0.204285 | $22,990 | - |
| Aug-15 2025 | $0.206468 | $0.202176 | $0.209273 | $0.206432 | $22,458 | - |
| Aug-14 2025 | $0.205898 | $0.19705 | $0.209988 | $0.197622 | $37,985 | - |
| Aug-13 2025 | $0.197375 | $0.189058 | $0.197375 | $0.189173 | $32,444 | - |
| Aug-12 2025 | $0.189072 | $0.180023 | $0.189322 | $0.180023 | $26,061 | - |
| Aug-11 2025 | $0.179857 | $0.179819 | $0.183565 | $0.180958 | $22,525 | - |
| Aug-10 2025 | $0.180928 | $0.180291 | $0.183101 | $0.1831 | $23,237 | - |
| Aug-09 2025 | $0.183056 | $0.178597 | $0.183431 | $0.178597 | $24,740 | - |
| Aug-08 2025 | $0.178776 | $0.175789 | $0.181645 | $0.17789 | $20,105 | - |
| Aug-07 2025 | $0.177853 | $0.171773 | $0.180593 | $0.171856 | $55,320 | - |
| Aug-06 2025 | $0.171841 | $0.168581 | $0.182457 | $0.172558 | $93,862 | - |