Cap Mercado $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thales (THALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.303899 | $0.298003 | $0.303899 | $0.300876 | $96 | - |
| Nov-17 2025 | $0.30023 | $0.298103 | $0.307498 | $0.30202 | $2,891 | - |
| Nov-16 2025 | $0.300261 | $0.300261 | $0.31755 | $0.311564 | $3,773 | - |
| Nov-15 2025 | $0.311608 | $0.310696 | $0.317233 | $0.310696 | $4,990 | - |
| Nov-14 2025 | $0.311417 | $0.310027 | $0.317012 | $0.317012 | $2,114 | - |
| Nov-13 2025 | $0.315548 | $0.312824 | $0.332669 | $0.326408 | $2,461 | - |
| Nov-12 2025 | $0.326412 | $0.322062 | $0.331682 | $0.322062 | $1,148 | - |
| Nov-11 2025 | $0.322364 | $0.321667 | $0.328552 | $0.326783 | $2,144 | - |
| Nov-10 2025 | $0.327393 | $0.325498 | $0.329335 | $0.327181 | $1,009 | - |
| Nov-09 2025 | $0.327932 | $0.317859 | $0.327932 | $0.319993 | $1,565 | - |
| Nov-08 2025 | $0.319619 | $0.317433 | $0.323557 | $0.323557 | $333 | - |
| Nov-07 2025 | $0.324455 | $0.312756 | $0.324475 | $0.312989 | $70 | - |
| Nov-06 2025 | $0.312841 | $0.312116 | $0.316533 | $0.315069 | $2,860 | - |
| Nov-05 2025 | $0.314936 | $0.295089 | $0.318575 | $0.298157 | $4,589 | - |
| Nov-04 2025 | $0.30038 | $0.290852 | $0.304344 | $0.299655 | $13,431 | - |