Cap Mercado $3.20T
0.73%
Volume 24h $179.63B
-20.73%
BTC % 55.08%
0.21%
ETH % 11.21%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Thales (THALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.277806 | $0.277805 | $0.288425 | $0.280449 | $189 | - |
| Dec-28 2025 | $0.280442 | $0.278944 | $0.280961 | $0.278944 | $86 | - |
| Dec-27 2025 | $0.278924 | $0.278924 | $0.282002 | $0.281995 | $524 | - |
| Dec-26 2025 | $0.281993 | $0.281993 | $0.287346 | $0.284017 | $33 | - |
| Dec-25 2025 | $0.28573 | $0.285203 | $0.286415 | $0.286251 | $22 | - |
| Dec-24 2025 | $0.28628 | $0.284328 | $0.288704 | $0.288465 | $131 | - |
| Dec-23 2025 | $0.288447 | $0.285673 | $0.291755 | $0.291068 | $27 | - |
| Dec-22 2025 | $0.291958 | $0.291848 | $0.29505 | $0.293008 | $713 | - |
| Dec-21 2025 | $0.291408 | $0.290328 | $0.292385 | $0.29121 | $142 | - |
| Dec-20 2025 | $0.291212 | $0.291093 | $0.29284 | $0.291972 | $8 | - |
| Dec-19 2025 | $0.291968 | $0.285766 | $0.292905 | $0.285774 | $113 | - |
| Dec-18 2025 | $0.285762 | $0.284753 | $0.292308 | $0.285125 | $67 | - |
| Dec-17 2025 | $0.28513 | $0.28496 | $0.290199 | $0.290199 | $832 | - |
| Dec-16 2025 | $0.289828 | $0.28861 | $0.290629 | $0.289316 | $85 | - |
| Dec-15 2025 | $0.288795 | $0.287792 | $0.301291 | $0.297751 | $1,879 | - |