Cap Mercado $2.32T
1.1%
Volume 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thales (THALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.184959 | $0.184595 | $0.187842 | $0.187328 | $18,160 | - |
| Aug-21 2024 | $0.187742 | $0.185805 | $0.189815 | $0.185913 | $35,542 | - |
| Aug-20 2024 | $0.186129 | $0.186129 | $0.192496 | $0.18817 | $19,732 | - |
| Aug-19 2024 | $0.187321 | $0.184942 | $0.189413 | $0.188472 | $12,408 | - |
| Aug-18 2024 | $0.190469 | $0.186752 | $0.191717 | $0.187018 | $25,549 | - |
| Aug-17 2024 | $0.186738 | $0.185736 | $0.186822 | $0.185736 | $4,542 | - |
| Aug-16 2024 | $0.185619 | $0.184412 | $0.192641 | $0.189824 | $58,385 | - |
| Aug-15 2024 | $0.189811 | $0.187252 | $0.194796 | $0.194796 | $47,180 | - |
| Aug-14 2024 | $0.195014 | $0.194497 | $0.202817 | $0.19948 | $38,560 | - |
| Aug-13 2024 | $0.200706 | $0.193282 | $0.207846 | $0.207846 | $115,299 | - |
| Aug-12 2024 | $0.205804 | $0.194067 | $0.2059 | $0.195929 | $17,767 | - |
| Aug-11 2024 | $0.196527 | $0.196527 | $0.206748 | $0.198064 | $14,805 | - |
| Aug-10 2024 | $0.19844 | $0.197852 | $0.202306 | $0.197938 | $8,588 | - |
| Aug-09 2024 | $0.197905 | $0.197297 | $0.203158 | $0.198685 | $40,437 | - |
| Aug-08 2024 | $0.19974 | $0.176507 | $0.19974 | $0.176507 | $40,003 | - |