Cap Mercado $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thales (THALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.169971 | $0.166067 | $0.176336 | $0.176336 | $43,992 | - |
| Sep-10 2024 | $0.176337 | $0.173494 | $0.176337 | $0.174019 | $12,342 | - |
| Sep-09 2024 | $0.173804 | $0.170089 | $0.174219 | $0.172557 | $25,134 | - |
| Sep-08 2024 | $0.173648 | $0.166528 | $0.173648 | $0.168367 | $88,537 | - |
| Sep-07 2024 | $0.167784 | $0.165687 | $0.169676 | $0.166691 | $26,856 | - |
| Sep-06 2024 | $0.166454 | $0.162854 | $0.177998 | $0.176481 | $56,382 | - |
| Sep-05 2024 | $0.176786 | $0.176214 | $0.181492 | $0.181196 | $19,479 | - |
| Sep-04 2024 | $0.181393 | $0.172499 | $0.181991 | $0.177113 | $46,108 | - |
| Sep-03 2024 | $0.178276 | $0.176657 | $0.181773 | $0.181773 | $21,086 | - |
| Sep-02 2024 | $0.182504 | $0.176048 | $0.182706 | $0.176072 | $17,867 | - |
| Sep-01 2024 | $0.175349 | $0.175349 | $0.181957 | $0.181957 | $20,764 | - |
| Aug-31 2024 | $0.181928 | $0.180498 | $0.181998 | $0.181998 | $4,371 | - |
| Aug-30 2024 | $0.180945 | $0.176845 | $0.182017 | $0.179573 | $38,309 | - |
| Aug-29 2024 | $0.179431 | $0.179209 | $0.184836 | $0.179519 | $50,504 | - |
| Aug-28 2024 | $0.179224 | $0.175413 | $0.181161 | $0.176367 | $33,544 | - |