Cap Mercado $2.06T
1.49%
Volume 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Thales (THALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.167784 | $0.165687 | $0.169676 | $0.166691 | $26,856 | - |
| Sep-06 2024 | $0.166454 | $0.162854 | $0.177998 | $0.176481 | $56,382 | - |
| Sep-05 2024 | $0.176786 | $0.176214 | $0.181492 | $0.181196 | $19,479 | - |
| Sep-04 2024 | $0.181393 | $0.172499 | $0.181991 | $0.177113 | $46,108 | - |
| Sep-03 2024 | $0.178276 | $0.176657 | $0.181773 | $0.181773 | $21,086 | - |
| Sep-02 2024 | $0.182504 | $0.176048 | $0.182706 | $0.176072 | $17,867 | - |
| Sep-01 2024 | $0.175349 | $0.175349 | $0.181957 | $0.181957 | $20,764 | - |
| Aug-31 2024 | $0.181928 | $0.180498 | $0.181998 | $0.181998 | $4,371 | - |
| Aug-30 2024 | $0.180945 | $0.176845 | $0.182017 | $0.179573 | $38,309 | - |
| Aug-29 2024 | $0.179431 | $0.179209 | $0.184836 | $0.179519 | $50,504 | - |
| Aug-28 2024 | $0.179224 | $0.175413 | $0.181161 | $0.176367 | $33,544 | - |
| Aug-27 2024 | $0.176345 | $0.176345 | $0.190744 | $0.190105 | $25,922 | - |
| Aug-26 2024 | $0.190148 | $0.190097 | $0.19482 | $0.193875 | $8,553 | - |
| Aug-25 2024 | $0.195118 | $0.194307 | $0.198065 | $0.198018 | $22,048 | - |
| Aug-24 2024 | $0.197422 | $0.196959 | $0.199713 | $0.198011 | $10,387 | - |