Cap Mercado $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Thales (THALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.189811 | $0.187252 | $0.194796 | $0.194796 | $47,180 | - |
| Aug-14 2024 | $0.195014 | $0.194497 | $0.202817 | $0.19948 | $38,560 | - |
| Aug-13 2024 | $0.200706 | $0.193282 | $0.207846 | $0.207846 | $115,299 | - |
| Aug-12 2024 | $0.205804 | $0.194067 | $0.2059 | $0.195929 | $17,767 | - |
| Aug-11 2024 | $0.196527 | $0.196527 | $0.206748 | $0.198064 | $14,805 | - |
| Aug-10 2024 | $0.19844 | $0.197852 | $0.202306 | $0.197938 | $8,588 | - |
| Aug-09 2024 | $0.197905 | $0.197297 | $0.203158 | $0.198685 | $40,437 | - |
| Aug-08 2024 | $0.19974 | $0.176507 | $0.19974 | $0.176507 | $40,003 | - |
| Aug-07 2024 | $0.176576 | $0.175619 | $0.188501 | $0.180943 | $70,936 | - |
| Aug-06 2024 | $0.181953 | $0.178482 | $0.185389 | $0.178482 | $21,862 | - |
| Aug-05 2024 | $0.178967 | $0.164394 | $0.193141 | $0.193141 | $75,489 | - |
| Aug-04 2024 | $0.195635 | $0.195612 | $0.212972 | $0.212972 | $54,694 | - |
| Aug-03 2024 | $0.213135 | $0.213135 | $0.220659 | $0.220243 | $28,571 | - |
| Aug-02 2024 | $0.220032 | $0.220032 | $0.237542 | $0.237542 | $35,698 | - |
| Aug-01 2024 | $0.237427 | $0.2314 | $0.242375 | $0.242375 | $32,343 | - |