Cap Mercado $2.08T
-2.18%
Volume 24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Moedas
28.400
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Thales (THALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.181953 | $0.178482 | $0.185389 | $0.178482 | $21,862 | - |
| Aug-05 2024 | $0.178967 | $0.164394 | $0.193141 | $0.193141 | $75,489 | - |
| Aug-04 2024 | $0.195635 | $0.195612 | $0.212972 | $0.212972 | $54,694 | - |
| Aug-03 2024 | $0.213135 | $0.213135 | $0.220659 | $0.220243 | $28,571 | - |
| Aug-02 2024 | $0.220032 | $0.220032 | $0.237542 | $0.237542 | $35,698 | - |
| Aug-01 2024 | $0.237427 | $0.2314 | $0.242375 | $0.242375 | $32,343 | - |
| Jul-31 2024 | $0.243191 | $0.242829 | $0.249839 | $0.245983 | $21,102 | - |
| Jul-30 2024 | $0.242994 | $0.24127 | $0.247322 | $0.247322 | $13,312 | - |
| Jul-29 2024 | $0.247585 | $0.242608 | $0.250507 | $0.242608 | $8,281 | - |
| Jul-28 2024 | $0.242433 | $0.238772 | $0.242433 | $0.241164 | $12,497 | - |
| Jul-27 2024 | $0.241967 | $0.241967 | $0.245104 | $0.243808 | $10,486 | - |
| Jul-26 2024 | $0.243884 | $0.237194 | $0.244142 | $0.237194 | $8,679 | - |
| Jul-25 2024 | $0.237551 | $0.233301 | $0.248513 | $0.248513 | $25,213 | - |
| Jul-24 2024 | $0.249359 | $0.249359 | $0.260894 | $0.260894 | $18,080 | - |
| Jul-23 2024 | $0.260776 | $0.258066 | $0.263408 | $0.259836 | $9,604 | - |