Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de TG20 TGram (TGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002192 | $0.0000002078 | $0.0000002344 | $0.0000002344 | - | - |
| Jul-14 2025 | $0.0000002344 | $0.0000002336 | $0.0000002362 | $0.0000002357 | - | - |
| Jul-13 2025 | $0.0000002357 | $0.0000002091 | $0.0000002357 | $0.0000002132 | - | - |
| Jul-12 2025 | $0.0000002132 | $0.0000002132 | $0.0000002132 | $0.0000002132 | - | - |
| Jul-11 2025 | $0.0000002132 | $0.0000001884 | $0.0000002132 | $0.0000002093 | - | - |
| Jul-10 2025 | $0.0000002093 | $0.0000001908 | $0.0000002141 | $0.0000002047 | - | - |
| Jul-09 2025 | $0.0000002047 | $0.0000002047 | $0.0000002047 | $0.0000002047 | - | - |
| Jul-08 2025 | $0.0000002047 | $0.0000002047 | $0.0000002047 | $0.0000002047 | - | - |
| Jul-07 2025 | $0.0000002047 | $0.0000002026 | $0.0000002143 | $0.0000002026 | $59 | - |
| Jul-06 2025 | $0.0000001945 | $0.0000001945 | $0.0000002312 | $0.0000002034 | - | - |
| Jul-05 2025 | $0.000000228 | $0.0000002071 | $0.0000002378 | $0.0000002071 | - | - |
| Jul-04 2025 | $0.0000002071 | $0.0000002071 | $0.0000002456 | $0.0000002456 | - | - |
| Jul-03 2025 | $0.0000002456 | $0.0000002456 | $0.0000002456 | $0.0000002456 | - | - |
| Jul-02 2025 | $0.0000002456 | $0.0000002456 | $0.0000002531 | $0.0000002531 | - | - |
| Jul-01 2025 | $0.0000002531 | $0.0000002531 | $0.0000002545 | $0.0000002545 | - | - |