Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de TG20 TGram (TGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000977 | $0.0000000952 | $0.0000000977 | $0.0000000952 | - | - |
| Nov-17 2025 | $0.0000000952 | $0.0000000952 | $0.0000000972 | $0.0000000972 | - | - |
| Nov-16 2025 | $0.0000000972 | $0.0000000947 | $0.0000000972 | $0.0000000947 | - | - |
| Nov-15 2025 | $0.0000000947 | $0.0000000917 | $0.0000000947 | $0.0000000947 | - | - |
| Nov-14 2025 | $0.0000000947 | $0.0000000947 | $0.00000011 | $0.00000011 | - | - |
| Nov-13 2025 | $0.00000011 | $0.0000000909 | $0.0000001131 | $0.0000000909 | - | - |
| Nov-12 2025 | $0.0000000909 | $0.0000000909 | $0.0000001396 | $0.0000001306 | - | - |
| Nov-11 2025 | $0.0000001306 | $0.0000001306 | $0.0000001369 | $0.0000001306 | - | - |
| Nov-10 2025 | $0.0000001306 | $0.0000001301 | $0.0000001306 | $0.0000001301 | - | - |
| Nov-09 2025 | $0.0000001301 | $0.000000123 | $0.0000001301 | $0.000000123 | - | - |
| Nov-08 2025 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
| Nov-07 2025 | $0.000000123 | $0.0000001121 | $0.000000123 | $0.0000001121 | - | - |
| Nov-06 2025 | $0.0000001121 | $0.000000112 | $0.0000001154 | $0.000000112 | - | - |
| Nov-05 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Nov-04 2025 | $0.000000112 | $0.0000001104 | $0.0000001171 | $0.0000001169 | $18 | - |