Cap Mercado $2.63T
-4.13%
Volume 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Moedas
34.351
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de TG20 TGram (TGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-16 2026 | $0.0000000564 | $0.0000000553 | $0.0000000564 | $0.0000000553 | - | - |
| Mar-15 2026 | $0.0000000553 | $0.0000000549 | $0.0000000553 | $0.0000000549 | - | - |
| Mar-14 2026 | $0.0000000549 | $0.0000000546 | $0.0000000549 | $0.0000000546 | - | - |
| Mar-13 2026 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Mar-12 2026 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Mar-11 2026 | $0.0000000546 | $0.0000000536 | $0.0000000546 | $0.0000000536 | - | - |
| Mar-10 2026 | $0.0000000521 | $0.0000000496 | $0.0000000521 | $0.0000000496 | - | - |
| Mar-09 2026 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Mar-08 2026 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Mar-07 2026 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Mar-06 2026 | $0.0000000496 | $0.0000000462 | $0.0000000496 | $0.0000000462 | - | - |
| Mar-05 2026 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Mar-04 2026 | $0.0000000462 | $0.0000000444 | $0.0000000549 | $0.0000000549 | - | - |
| Mar-03 2026 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |