Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TG20 TGram (TGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000002516 | $0.0000002513 | $0.0000003619 | $0.0000002648 | - | - |
| Jun-16 2025 | $0.0000002648 | $0.0000002043 | $0.0000002685 | $0.0000002685 | - | - |
| Jun-15 2025 | $0.0000002685 | $0.0000002357 | $0.0000002795 | $0.0000002357 | - | - |
| Jun-14 2025 | $0.0000002357 | $0.0000002165 | $0.0000002357 | $0.000000231 | - | - |
| Jun-13 2025 | $0.000000231 | $0.000000231 | $0.000000271 | $0.000000271 | - | - |
| Jun-12 2025 | $0.000000271 | $0.0000002279 | $0.0000002751 | $0.0000002372 | - | - |
| Jun-11 2025 | $0.0000002372 | $0.0000002372 | $0.000000243 | $0.000000243 | - | - |
| Jun-10 2025 | $0.0000002386 | $0.0000002191 | $0.0000002386 | $0.0000002191 | - | - |
| Jun-09 2025 | $0.0000002191 | $0.0000002191 | $0.0000002519 | $0.0000002519 | - | - |
| Jun-08 2025 | $0.0000002519 | $0.0000002519 | $0.0000002545 | $0.0000002545 | - | - |
| Jun-07 2025 | $0.0000002283 | $0.0000002283 | $0.0000002283 | $0.0000002283 | - | - |
| Jun-06 2025 | $0.0000002283 | $0.0000002081 | $0.0000002663 | $0.0000002663 | - | - |
| Jun-05 2025 | $0.0000002663 | $0.0000002663 | $0.000000318 | $0.0000003137 | - | - |
| Jun-04 2025 | $0.0000003207 | $0.0000002651 | $0.0000003336 | $0.0000002651 | - | - |
| Jun-03 2025 | $0.0000002651 | $0.0000002567 | $0.0000002651 | $0.0000002567 | - | - |