Cap Mercado $4.29T
1.79%
Volume 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TG20 TGram (TGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Sep-09 2025 | $0.0000002276 | $0.000000205 | $0.0000002276 | $0.000000205 | - | - |
| Sep-08 2025 | $0.000000205 | $0.000000205 | $0.0000002179 | $0.0000002179 | - | - |
| Sep-07 2025 | $0.0000002179 | $0.0000002179 | $0.0000002394 | $0.0000002394 | - | - |
| Sep-06 2025 | $0.0000002496 | $0.0000002229 | $0.0000002496 | $0.0000002229 | - | - |
| Sep-05 2025 | $0.0000002229 | $0.0000002049 | $0.000000245 | $0.000000245 | - | - |
| Sep-04 2025 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |
| Sep-03 2025 | $0.000000245 | $0.0000002249 | $0.0000003034 | $0.0000002934 | - | - |
| Sep-02 2025 | $0.0000002934 | $0.0000002835 | $0.0000002934 | $0.0000002835 | - | - |
| Sep-01 2025 | $0.0000002835 | $0.00000028 | $0.0000002893 | $0.0000002893 | - | - |
| Aug-31 2025 | $0.0000002893 | $0.0000002752 | $0.0000003189 | $0.0000002752 | - | - |
| Aug-30 2025 | $0.0000002752 | $0.0000002689 | $0.0000002752 | $0.0000002689 | - | - |
| Aug-29 2025 | $0.0000002689 | $0.0000002496 | $0.0000002689 | $0.0000002496 | - | - |
| Aug-28 2025 | $0.0000002496 | $0.000000233 | $0.0000002522 | $0.0000002522 | - | - |
| Aug-27 2025 | $0.0000002522 | $0.0000002473 | $0.0000002522 | $0.0000002473 | - | - |