Cap Mercado $2.40T
-0.6%
Volume 24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
Moedas
28.576
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TG20 TGram (TGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000007105 | $0.0000007105 | $0.0000008188 | $0.0000007872 | $2,529 | - |
| Aug-23 2024 | $0.0000007786 | $0.0000006531 | $0.0000007786 | $0.0000006586 | $3,032 | - |
| Aug-22 2024 | $0.0000006576 | $0.0000006234 | $0.0000006911 | $0.0000006911 | $2,258 | - |
| Aug-21 2024 | $0.0000006911 | $0.0000006839 | $0.0000007847 | $0.0000007807 | $3,593 | - |
| Aug-20 2024 | $0.0000007784 | $0.0000007777 | $0.0000008165 | $0.0000008165 | $1,838 | - |
| Aug-19 2024 | $0.0000008016 | $0.0000007894 | $0.0000008273 | $0.0000008273 | $1,131 | - |
| Aug-18 2024 | $0.0000008417 | $0.00000072 | $0.0000008417 | $0.00000072 | $1,195 | - |
| Aug-17 2024 | $0.0000007201 | $0.0000007164 | $0.0000008572 | $0.0000008217 | $2,631 | - |
| Aug-16 2024 | $0.0000008228 | $0.000000804 | $0.0000008665 | $0.0000008665 | $2,055 | - |
| Aug-15 2024 | $0.0000008628 | $0.0000007805 | $0.0000008864 | $0.0000008185 | $2,597 | - |
| Aug-14 2024 | $0.0000008185 | $0.000000711 | $0.000000824 | $0.0000007129 | $6,069 | - |
| Aug-13 2024 | $0.000000714 | $0.0000006324 | $0.000000714 | $0.0000006324 | $1,588 | - |
| Aug-12 2024 | $0.0000006421 | $0.0000005951 | $0.0000006729 | $0.0000006729 | $2,874 | - |
| Aug-11 2024 | $0.000000653 | $0.0000006125 | $0.0000006789 | $0.0000006462 | $2,152 | - |
| Aug-10 2024 | $0.0000006457 | $0.0000006053 | $0.000000699 | $0.0000006714 | $3,002 | - |