Cap Mercado $3.29T
-2.72%
Volume 24h $289.80B
2.8%
BTC % 54.79%
-0.11%
ETH % 11.32%
-2.56%
Moedas
33.806
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TETU (TETU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0007028 | $0.00069638 | $0.0007028 | $0.00069638 | - | - |
| Dec-10 2025 | $0.00069638 | $0.00069638 | $0.0007031 | $0.0007031 | - | - |
| Dec-09 2025 | $0.0007031 | $0.0006937 | $0.00070612 | $0.0006937 | - | - |
| Dec-08 2025 | $0.0006937 | $0.0006937 | $0.00070117 | $0.00070117 | - | - |
| Dec-07 2025 | $0.00070117 | $0.00069601 | $0.00070318 | $0.00070219 | - | - |
| Dec-06 2025 | $0.00070219 | $0.00069454 | $0.00070219 | $0.00069454 | - | - |
| Dec-05 2025 | $0.00069454 | $0.00067821 | $0.00069454 | $0.00067821 | - | - |
| Dec-04 2025 | $0.00067821 | $0.00067821 | $0.00067821 | $0.00067821 | - | - |
| Dec-03 2025 | $0.00067821 | $0.00067821 | $0.00071665 | $0.00071171 | $24 | - |
| Dec-02 2025 | $0.00071171 | $0.00071067 | $0.00071611 | $0.00071546 | - | - |
| Dec-01 2025 | $0.00071546 | $0.00070634 | $0.00071546 | $0.00071021 | - | - |
| Nov-30 2025 | $0.00071242 | $0.00071242 | $0.00071242 | $0.00071242 | - | - |
| Nov-29 2025 | $0.00071242 | $0.00071242 | $0.00071242 | $0.00071242 | - | - |
| Nov-28 2025 | $0.00071242 | $0.00070929 | $0.00071242 | $0.00070929 | - | - |
| Nov-27 2025 | $0.00070929 | $0.00070929 | $0.00070929 | $0.00070929 | - | - |