Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de TETU (TETU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00069741 | $0.00069741 | $0.00069741 | $0.00069741 | - | - |
| Oct-24 2025 | $0.00069741 | $0.00069304 | $0.00069741 | $0.00069304 | $0 | - |
| Oct-23 2025 | $0.00069304 | $0.00063413 | $0.00069304 | $0.00063413 | - | - |
| Oct-22 2025 | $0.00063413 | $0.00063191 | $0.00063413 | $0.00063191 | - | - |
| Oct-21 2025 | $0.0006344 | $0.00063203 | $0.00063926 | $0.00063926 | $3 | - |
| Oct-20 2025 | $0.00063926 | $0.00063755 | $0.00063926 | $0.00063755 | - | - |
| Oct-19 2025 | $0.00063755 | $0.00063251 | $0.0006392 | $0.00063251 | - | - |
| Oct-18 2025 | $0.00063251 | $0.00063251 | $0.00063529 | $0.00063529 | - | - |
| Oct-17 2025 | $0.00063529 | $0.00063235 | $0.00063832 | $0.00063335 | - | - |
| Oct-16 2025 | $0.00063335 | $0.00063309 | $0.00063463 | $0.00063309 | - | - |
| Oct-15 2025 | $0.00063309 | $0.00063294 | $0.00063643 | $0.00063643 | - | - |
| Oct-14 2025 | $0.00063643 | $0.00063255 | $0.00063682 | $0.00063682 | - | - |
| Oct-13 2025 | $0.00063682 | $0.00063552 | $0.00063682 | $0.00063585 | - | - |
| Oct-12 2025 | $0.00063585 | $0.00061862 | $0.00063619 | $0.00063414 | - | - |
| Oct-11 2025 | $0.00063414 | $0.00063286 | $0.00063654 | $0.00063492 | $2 | - |