Cap Mercado $3.68T
2.71%
Volume 24h $295.21B
32.73%
BTC % 60.08%
-0.53%
ETH % 9.12%
3.18%
Moedas
32.370
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00079694 | $0.00079686 | $0.00079711 | $0.00079711 | - | - |
Jul-08 2025 | $0.00079711 | $0.000797 | $0.00079827 | $0.00079826 | $2 | - |
Jul-07 2025 | $0.00079826 | $0.00079692 | $0.00079826 | $0.00079721 | - | - |
Jul-06 2025 | $0.00079721 | $0.00079691 | $0.00081713 | $0.00081256 | $1,515 | - |
Jul-05 2025 | $0.00081314 | $0.00081304 | $0.00081378 | $0.00081319 | - | - |
Jul-04 2025 | $0.00081319 | $0.00081317 | $0.00081339 | $0.00081331 | - | - |
Jul-03 2025 | $0.00081331 | $0.0008133 | $0.00081846 | $0.00081843 | - | - |
Jul-02 2025 | $0.00081843 | $0.0008125 | $0.00081843 | $0.0008129 | - | - |
Jul-01 2025 | $0.0008129 | $0.0008129 | $0.00081814 | $0.00081814 | - | - |
Jun-30 2025 | $0.00081814 | $0.00081805 | $0.0008401 | $0.0008401 | - | - |
Jun-29 2025 | $0.0008401 | $0.00083951 | $0.00084058 | $0.00083951 | $2 | - |
Jun-28 2025 | $0.00083951 | $0.00083746 | $0.00083951 | $0.00083746 | - | - |
Jun-27 2025 | $0.00083746 | $0.00083541 | $0.00083755 | $0.00083541 | - | - |
Jun-26 2025 | $0.00083541 | $0.00083463 | $0.00083578 | $0.00083476 | - | - |
Jun-25 2025 | $0.00083476 | $0.00083476 | $0.00083985 | $0.00083688 | $1 | - |