Cap Mercado $3.48T
-2.1%
Volume 24h $244.49B
-7.35%
BTC % 60.27%
0.08%
ETH % 8.8%
-0.9%
Moedas
32.153
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de TETU (TETU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00095038 | $0.00094955 | $0.00095118 | $0.00094961 | $2 | - |
| Jun-16 2025 | $0.00095428 | $0.00095428 | $0.00096569 | $0.00095768 | $6 | - |
| Jun-15 2025 | $0.00096011 | $0.00096011 | $0.0009603 | $0.0009603 | - | - |
| Jun-14 2025 | $0.0009603 | $0.0009603 | $0.00096527 | $0.00096519 | - | - |
| Jun-13 2025 | $0.0009652 | $0.00095911 | $0.00096573 | $0.0009595 | - | - |
| Jun-12 2025 | $0.0009595 | $0.00095942 | $0.00096666 | $0.00096043 | - | - |
| Jun-11 2025 | $0.00095959 | $0.00095951 | $0.00096562 | $0.00096503 | - | - |
| Jun-10 2025 | $0.00096503 | $0.00096503 | $0.00096525 | $0.0009652 | - | - |
| Jun-09 2025 | $0.0009652 | $0.00095925 | $0.0009652 | $0.00095979 | - | - |
| Jun-08 2025 | $0.00095979 | $0.00095979 | $0.00096007 | $0.00096005 | - | - |
| Jun-07 2025 | $0.00092031 | $0.00092019 | $0.00092031 | $0.00092019 | - | - |
| Jun-06 2025 | $0.00092014 | $0.00091612 | $0.00092183 | $0.00091612 | - | - |
| Jun-05 2025 | $0.00091611 | $0.00091578 | $0.00091646 | $0.00091646 | - | - |
| Jun-04 2025 | $0.00091646 | $0.00091645 | $0.0009203 | $0.00091777 | - | - |
| Jun-03 2025 | $0.0009175 | $0.00091645 | $0.00092245 | $0.00092245 | $1 | - |