Cap Mercado $2.30T
2.14%
Volume 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Moedas
28.542
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TETU (TETU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00165514 | $0.00164849 | $0.00165888 | $0.0016581 | $2,152 | - |
| Aug-19 2024 | $0.00165785 | $0.00165327 | $0.00166312 | $0.00166312 | $1,725 | - |
| Aug-18 2024 | $0.00166312 | $0.00165298 | $0.00166437 | $0.00165298 | $125 | - |
| Aug-17 2024 | $0.00165298 | $0.00165298 | $0.00167791 | $0.00167709 | $4,826 | - |
| Aug-16 2024 | $0.00167709 | $0.00167066 | $0.00170646 | $0.00170646 | $8,627 | - |
| Aug-15 2024 | $0.00170646 | $0.00170198 | $0.0017232 | $0.00172277 | $2,980 | - |
| Aug-14 2024 | $0.00172277 | $0.00171223 | $0.00172723 | $0.00172577 | $1,257 | - |
| Aug-13 2024 | $0.00172174 | $0.00171442 | $0.00172697 | $0.001725 | $52 | - |
| Aug-12 2024 | $0.001725 | $0.00171825 | $0.00172572 | $0.00172514 | $969 | - |
| Aug-11 2024 | $0.00172647 | $0.00171605 | $0.00172743 | $0.00171691 | $95 | - |
| Aug-10 2024 | $0.00172661 | $0.00171987 | $0.00172778 | $0.00172776 | $3 | - |
| Aug-09 2024 | $0.00172776 | $0.00171733 | $0.00175826 | $0.00175826 | $9,060 | - |
| Aug-08 2024 | $0.00175826 | $0.0017326 | $0.00175826 | $0.00174308 | $635 | - |
| Aug-07 2024 | $0.00174308 | $0.00173541 | $0.00179186 | $0.00179021 | $9,710 | - |
| Aug-06 2024 | $0.00179063 | $0.00178951 | $0.00180063 | $0.00180063 | $30 | - |