Cap Mercado $2.54T
2.55%
Volume 24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
Moedas
34.321
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de USAT (USAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.9994 | $0.999 | $0.9994 | $0.9991 | $4,588,450 | $19,990,950 |
| Mar-07 2026 | $0.9992 | $0.999 | $0.9998 | $0.9995 | $4,501,684 | $19,986,443 |
| Mar-06 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $1,822,173 | $19,993,299 |
| Mar-05 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9995 | $1,179,555 | $19,994,184 |
| Mar-04 2026 | $0.9995 | $0.9977 | $0.9998 | $0.9997 | $2,631,759 | $19,993,898 |
| Mar-03 2026 | $0.9997 | $0.9982 | $0.9999 | $0.9994 | $3,570,354 | $19,997,268 |
| Mar-02 2026 | $0.9996 | $0.9969 | $0.9997 | $0.997 | $8,997,824 | $19,995,241 |
| Mar-01 2026 | $0.997 | $0.9966 | $0.9975 | $0.9972 | $4,015,271 | $19,943,958 |
| Feb-28 2026 | $0.9973 | $0.9973 | $0.9999 | $0.9998 | $6,857,965 | $19,949,088 |
| Feb-27 2026 | $0.9998 | $0.9986 | $0.9998 | $0.9988 | $5,724,185 | $19,998,868 |
| Feb-26 2026 | $0.9989 | $0.9986 | $0.9999 | $0.9997 | $3,421,913 | $19,980,855 |
| Feb-25 2026 | $0.9995 | $0.9995 | $1.0009 | $1.0005 | $2,879,359 | $19,993,814 |
| Feb-24 2026 | $1.0001 | $0.9907 | $1.0009 | $1.0002 | $3,524,106 | $20,005,155 |
| Feb-23 2026 | $1.0002 | $0.985976 | $1.0014 | $0.9997 | $7,565,721 | $20,007,082 |
| Feb-22 2026 | $0.9996 | $0.9995 | $1.0002 | $0.9996 | $4,624,520 | $19,995,825 |