Cap Mercado $2.48T
-0.47%
Volume 24h $114.50B
7.22%
BTC % 53.6%
-0.09%
ETH % 9.74%
-0.1%
Moedas
34.435
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de USAT (USAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $1.0000 | $0.9995 | $1.0002 | $0.9996 | $29,749,610 | $20,003,303 |
| Mar-27 2026 | $1.0000 | $0.9995 | $1.0001 | $0.9995 | $19,125,694 | $20,003,446 |
| Mar-26 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | $4,058,006 | $19,990,369 |
| Mar-25 2026 | $0.9995 | $0.9995 | $1.0001 | $0.9998 | $2,092,661 | $19,993,654 |
| Mar-24 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $5,052,330 | $20,000,884 |
| Mar-23 2026 | $0.9997 | $0.9997 | $1.0001 | $1.0000 | $4,144,255 | $19,997,895 |
| Mar-22 2026 | $0.9999 | $0.9999 | $1.0003 | $1.0002 | $3,538,408 | $20,001,197 |
| Mar-21 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $2,536,755 | $20,005,983 |
| Mar-20 2026 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | $2,955,073 | $20,005,574 |
| Mar-19 2026 | $1.0005 | $0.9998 | $1.0005 | $1.0002 | $2,944,773 | $20,012,391 |
| Mar-18 2026 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | $5,943,632 | $20,004,387 |
| Mar-17 2026 | $1.0002 | $0.9997 | $1.0003 | $0.9999 | $2,866,800 | $20,007,328 |
| Mar-16 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | $7,287,853 | $19,999,038 |
| Mar-15 2026 | $1.0001 | $0.9997 | $1.0001 | $0.9999 | $5,701,634 | $20,005,235 |
| Mar-14 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $5,828,071 | $19,998,729 |