Cap Mercado $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether CNHt (CNHt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.124429 | $0.102274 | $0.124438 | $0.102283 | $395 | - |
| Sep-08 2025 | $0.102282 | $0.102279 | $0.102289 | $0.102287 | $10 | - |
| Sep-07 2025 | $0.102285 | $0.102272 | $0.10229 | $0.102287 | $10 | - |
| Sep-06 2025 | $0.102291 | $0.102276 | $0.102291 | $0.102277 | $10 | - |
| Sep-05 2025 | $0.102286 | $0.102281 | $0.102293 | $0.102286 | $10 | - |
| Sep-04 2025 | $0.102284 | $0.102284 | $0.102302 | $0.102295 | $10 | - |
| Sep-03 2025 | $0.102296 | $0.102289 | $0.119142 | $0.119139 | $10 | - |
| Sep-02 2025 | $0.11914 | $0.119139 | $0.119144 | $0.119139 | $47 | - |
| Sep-01 2025 | $0.119139 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-31 2025 | $0.11914 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-30 2025 | $0.11914 | $0.119139 | $0.119144 | $0.11914 | $47 | - |
| Aug-29 2025 | $0.11914 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-28 2025 | $0.119139 | $0.119138 | $0.119149 | $0.11914 | $47 | - |
| Aug-27 2025 | $0.11914 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-26 2025 | $0.11914 | $0.119139 | $0.119144 | $0.119141 | $47 | - |