Cap Mercado $3.29T
-1.14%
Volume 24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Moedas
32.211
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Tether CNHt (CNHt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.184442 | $0.184388 | $0.186392 | $0.186338 | $50 | - |
| Jun-20 2025 | $0.186339 | $0.184377 | $0.186371 | $0.184399 | $48 | - |
| Jun-19 2025 | $0.186367 | $0.130808 | $0.186383 | $0.130826 | $48 | - |
| Jun-18 2025 | $0.130836 | $0.13081 | $0.131036 | $0.131025 | $13 | - |
| Jun-17 2025 | $0.131034 | $0.130809 | $0.131036 | $0.130833 | $13 | - |
| Jun-16 2025 | $0.130847 | $0.1308 | $0.131042 | $0.130817 | $12 | - |
| Jun-15 2025 | $0.131035 | $0.130815 | $0.131048 | $0.131048 | $13 | - |
| Jun-14 2025 | $0.130828 | $0.130828 | $0.131059 | $0.130835 | $12 | - |
| Jun-13 2025 | $0.130824 | $0.130792 | $0.131045 | $0.130842 | $12 | - |
| Jun-12 2025 | $0.130798 | $0.130787 | $0.138953 | $0.138939 | $12 | - |
| Jun-11 2025 | $0.138961 | $0.138892 | $0.138963 | $0.138938 | $285 | - |
| Jun-10 2025 | $0.138945 | $0.138932 | $0.138979 | $0.138979 | $285 | - |
| Jun-09 2025 | $0.138955 | $0.138955 | $0.139047 | $0.138983 | $285 | - |
| Jun-08 2025 | $0.139022 | $0.138975 | $0.139024 | $0.139024 | $285 | - |
| Jun-07 2025 | $0.139032 | $0.139032 | $0.139087 | $0.139035 | $285 | - |