Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether CNHt (CNHt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.253405 | $0.25336 | $0.253455 | $0.253406 | $73 | - |
| Oct-24 2025 | $0.253464 | $0.253381 | $0.253475 | $0.253475 | $73 | - |
| Oct-23 2025 | $0.253451 | $0.253376 | $0.253469 | $0.253443 | $73 | - |
| Oct-22 2025 | $0.253387 | $0.150569 | $0.253387 | $0.150627 | $73 | - |
| Oct-21 2025 | $0.150616 | $0.150594 | $0.150677 | $0.150601 | $45 | - |
| Oct-20 2025 | $0.15062 | $0.150579 | $0.150642 | $0.150634 | $45 | - |
| Oct-19 2025 | $0.150634 | $0.150585 | $0.150641 | $0.150596 | $45 | - |
| Oct-18 2025 | $0.15061 | $0.150597 | $0.150643 | $0.150622 | $45 | - |
| Oct-17 2025 | $0.15062 | $0.150567 | $0.150633 | $0.150597 | $45 | - |
| Oct-16 2025 | $0.150607 | $0.150596 | $0.150665 | $0.150621 | $45 | - |
| Oct-15 2025 | $0.150627 | $0.150613 | $0.150698 | $0.15062 | $45 | - |
| Oct-14 2025 | $0.150616 | $0.150616 | $0.150713 | $0.150687 | $45 | - |
| Oct-13 2025 | $0.150673 | $0.150644 | $0.150726 | $0.150688 | $45 | - |
| Oct-12 2025 | $0.150707 | $0.150594 | $0.150723 | $0.150694 | $45 | - |
| Oct-11 2025 | $0.150702 | $0.150673 | $0.150781 | $0.150781 | $45 | - |