Cap Mercado $2.64T
3.81%
Volume 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Moedas
34.468
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether CNHt (CNHt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-06 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-05 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-04 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-03 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-02 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-01 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Mar-31 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Mar-30 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Mar-29 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Mar-28 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Mar-27 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Mar-26 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Mar-25 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Mar-24 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |