Cap Mercado $3.11T
-1.2%
Volume 24h $108.88B
10.55%
BTC % 60.37%
-0.21%
ETH % 7.01%
-0.14%
Moedas
31.752
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tether CNHt (CNHt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.118472 | $0.117434 | $0.11848 | $0.11746 | $192 | - |
| May-03 2025 | $0.11746 | $0.11746 | $0.129281 | $0.129278 | $709 | - |
| May-02 2025 | $0.136484 | $0.136461 | $0.136517 | $0.136475 | $87 | - |
| May-01 2025 | $0.136486 | $0.136464 | $0.136526 | $0.136475 | $87 | - |
| Apr-30 2025 | $0.136462 | $0.136446 | $0.13651 | $0.136483 | $87 | - |
| Apr-29 2025 | $0.136488 | $0.136476 | $0.136531 | $0.13648 | $87 | - |
| Apr-28 2025 | $0.136493 | $0.136477 | $0.136524 | $0.136514 | $87 | - |
| Apr-27 2025 | $0.136478 | $0.136478 | $0.136541 | $0.136511 | $87 | - |
| Apr-26 2025 | $0.136496 | $0.136485 | $0.136528 | $0.136522 | $87 | - |
| Apr-25 2025 | $0.136528 | $0.136483 | $0.136557 | $0.136502 | $87 | - |
| Apr-24 2025 | $0.136493 | $0.136446 | $0.136502 | $0.136497 | $87 | - |
| Apr-23 2025 | $0.136473 | $0.136407 | $0.136509 | $0.136504 | $87 | - |
| Apr-22 2025 | $0.136495 | $0.136423 | $0.136548 | $0.136456 | $87 | - |
| Apr-21 2025 | $0.136453 | $0.136361 | $0.136492 | $0.136431 | $87 | - |
| Apr-20 2025 | $0.136406 | $0.136406 | $0.136462 | $0.13642 | $87 | - |