Cap Mercado $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether CNHt (CNHt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.119138 | $0.119138 | $0.119145 | $0.119142 | $47 | - |
| Aug-18 2025 | $0.119143 | $0.119143 | $0.119145 | $0.119144 | $47 | - |
| Aug-17 2025 | $0.119144 | $0.119143 | $0.119145 | $0.119145 | $47 | - |
| Aug-16 2025 | $0.119146 | $0.119143 | $0.119149 | $0.119144 | $47 | - |
| Aug-15 2025 | $0.119145 | $0.119142 | $0.119147 | $0.119146 | $47 | - |
| Aug-14 2025 | $0.119145 | $0.119138 | $0.119147 | $0.119141 | $47 | - |
| Aug-13 2025 | $0.119143 | $0.119132 | $0.119143 | $0.119138 | $47 | - |
| Aug-12 2025 | $0.119137 | $0.119137 | $0.119141 | $0.119139 | $47 | - |
| Aug-11 2025 | $0.119142 | $0.119138 | $0.119142 | $0.119141 | $47 | - |
| Aug-10 2025 | $0.119141 | $0.119139 | $0.119142 | $0.119142 | $47 | - |
| Aug-09 2025 | $0.119142 | $0.119139 | $0.119142 | $0.11914 | $47 | - |
| Aug-08 2025 | $0.11914 | $0.119138 | $0.119143 | $0.119139 | $47 | - |
| Aug-07 2025 | $0.119143 | $0.119139 | $0.119144 | $0.119141 | $47 | - |
| Aug-06 2025 | $0.119142 | $0.119138 | $0.120304 | $0.120302 | $47 | - |
| Aug-05 2025 | $0.120299 | $0.120295 | $0.120781 | $0.120781 | $58 | - |