Cap Mercado $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether CNHt (CNHt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.149023 | $0.148992 | $0.149052 | $0.149032 | $46 | - |
| Oct-03 2025 | $0.149023 | $0.149023 | $0.149057 | $0.149035 | $46 | - |
| Oct-02 2025 | $0.149027 | $0.149023 | $0.149048 | $0.149026 | $46 | - |
| Oct-01 2025 | $0.149066 | $0.148966 | $0.149066 | $0.148986 | $46 | - |
| Sep-30 2025 | $0.148983 | $0.148981 | $0.149074 | $0.149052 | $46 | - |
| Sep-29 2025 | $0.149035 | $0.141962 | $0.149044 | $0.141978 | $46 | - |
| Sep-28 2025 | $0.141975 | $0.141949 | $0.141997 | $0.141971 | $64 | - |
| Sep-27 2025 | $0.141977 | $0.141964 | $0.141996 | $0.141986 | $64 | - |
| Sep-26 2025 | $0.141981 | $0.14198 | $0.142023 | $0.141984 | $64 | - |
| Sep-25 2025 | $0.141983 | $0.141953 | $0.150873 | $0.150828 | $64 | - |
| Sep-24 2025 | $0.15082 | $0.150792 | $0.150855 | $0.150808 | $264 | - |
| Sep-23 2025 | $0.15084 | $0.150802 | $0.150912 | $0.150874 | $264 | - |
| Sep-22 2025 | $0.150896 | $0.120267 | $0.152505 | $0.120268 | $264 | - |
| Sep-21 2025 | $0.12027 | $0.120266 | $0.120305 | $0.120287 | $10 | - |
| Sep-20 2025 | $0.120286 | $0.120266 | $0.120293 | $0.12029 | $10 | - |