Cap Mercado $2.23T
1.55%
Volume 24h $76.27B
BTC % 52.61%
-0.07%
ETH % 14.09%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Tether CNHt (CNHt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.131853 | $0.131853 | $0.140076 | $0.136069 | $374 | - |
| Aug-15 2024 | $0.139302 | $0.132164 | $0.139863 | $0.139786 | $454 | - |
| Aug-14 2024 | $0.140055 | $0.135513 | $0.140622 | $0.139825 | $355 | - |
| Aug-13 2024 | $0.139968 | $0.135198 | $0.140036 | $0.135198 | $437 | - |
| Aug-12 2024 | $0.139295 | $0.132785 | $0.140148 | $0.139363 | $629 | - |
| Aug-11 2024 | $0.136479 | $0.131167 | $0.139636 | $0.136403 | $313 | - |
| Aug-10 2024 | $0.139409 | $0.128364 | $0.139968 | $0.139968 | $319 | - |
| Aug-09 2024 | $0.139535 | $0.128382 | $0.140113 | $0.139226 | $434 | - |
| Aug-08 2024 | $0.139014 | $0.128594 | $0.140052 | $0.139353 | $604 | - |
| Aug-07 2024 | $0.13943 | $0.133379 | $0.139834 | $0.133379 | $371 | - |
| Aug-06 2024 | $0.139619 | $0.133667 | $0.140491 | $0.134703 | $424 | - |
| Aug-05 2024 | $0.133615 | $0.131645 | $0.140857 | $0.139293 | $534 | - |
| Aug-04 2024 | $0.139409 | $0.129871 | $0.140135 | $0.139543 | $490 | - |
| Aug-03 2024 | $0.137264 | $0.132386 | $0.140805 | $0.133614 | $1,124 | - |
| Aug-02 2024 | $0.137856 | $0.129436 | $0.139887 | $0.133175 | $791 | - |