Cap Mercado $2.14T
2.52%
Volume 24h $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
Moedas
28.711
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether CNHt (CNHt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.136754 | $0.134345 | $0.141528 | $0.141528 | $337 | - |
| Sep-08 2024 | $0.141218 | $0.132252 | $0.141715 | $0.141353 | $302 | - |
| Sep-07 2024 | $0.141295 | $0.132854 | $0.141441 | $0.141237 | $299 | - |
| Sep-06 2024 | $0.1413 | $0.133996 | $0.141614 | $0.141056 | $373 | - |
| Sep-05 2024 | $0.141208 | $0.132658 | $0.141488 | $0.140847 | $370 | - |
| Sep-04 2024 | $0.140975 | $0.130096 | $0.140999 | $0.13678 | $378 | - |
| Sep-03 2024 | $0.128162 | $0.128162 | $0.140814 | $0.140556 | $492 | - |
| Sep-02 2024 | $0.140775 | $0.132196 | $0.141292 | $0.141056 | $480 | - |
| Sep-01 2024 | $0.141467 | $0.130719 | $0.14152 | $0.141279 | $335 | - |
| Aug-31 2024 | $0.1413 | $0.132099 | $0.141569 | $0.141377 | $245 | - |
| Aug-30 2024 | $0.141168 | $0.132908 | $0.141438 | $0.133451 | $535 | - |
| Aug-29 2024 | $0.140992 | $0.133729 | $0.14147 | $0.140289 | $397 | - |
| Aug-28 2024 | $0.14014 | $0.132232 | $0.140641 | $0.139785 | $471 | - |
| Aug-27 2024 | $0.140853 | $0.13046 | $0.140853 | $0.140594 | $336 | - |
| Aug-26 2024 | $0.140489 | $0.132504 | $0.140627 | $0.140162 | $385 | - |