Cap Mercado $3.17T
-1.56%
Volume 24h $199.02B
21.75%
BTC % 54.95%
-0.16%
ETH % 11.25%
-0.62%
Moedas
33.847
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Tether Avalanche Bridged (USDT.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $1.0004 | $0.9959 | $1.0022 | $1.0014 | $45,148 | $20,017,419 |
| Dec-21 2025 | $0.9962 | $0.9962 | $1.0008 | $0.9992 | $30,498 | $19,934,670 |
| Dec-20 2025 | $0.9993 | $0.998 | $1.0012 | $0.9991 | $13,727 | $19,997,156 |
| Dec-19 2025 | $0.9995 | $0.9954 | $1.0034 | $0.9961 | $49,069 | $20,001,083 |
| Dec-18 2025 | $0.9982 | $0.9948 | $0.9996 | $0.9957 | $190,780 | $19,975,049 |
| Dec-17 2025 | $0.9955 | $0.9955 | $1.0007 | $0.9983 | $117,289 | $19,928,801 |
| Dec-16 2025 | $0.998 | $0.9957 | $0.9996 | $0.9996 | $33,442 | $19,977,840 |
| Dec-15 2025 | $0.9957 | $0.9951 | $0.9995 | $0.9977 | $65,953 | $19,949,418 |
| Dec-14 2025 | $0.9978 | $0.9972 | $0.9998 | $0.999 | $167,728 | $19,996,575 |
| Dec-13 2025 | $0.9986 | $0.9965 | $1.0002 | $0.9985 | $24,888 | $20,012,698 |
| Dec-12 2025 | $0.9996 | $0.9965 | $1.0003 | $0.9969 | $86,677 | $20,031,912 |
| Dec-11 2025 | $0.9988 | $0.9952 | $1.0001 | $0.9991 | $123,546 | $20,025,826 |
| Dec-10 2025 | $0.9989 | $0.9979 | $1.0034 | $0.9986 | $101,751 | $20,038,810 |
| Dec-09 2025 | $0.9985 | $0.9981 | $1.0010 | $1.0001 | $25,107 | $20,787,616 |
| Dec-08 2025 | $1.0007 | $0.9981 | $1.0015 | $0.9981 | $36,998 | $20,833,064 |