Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Tether Avalanche Bridged (USDT.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0003 | $0.9993 | $1.0006 | $0.9997 | $844,662 | $17,445,087 |
| Jun-21 2025 | $1.0003 | $0.9995 | $1.0005 | $1.0002 | $360,276 | $17,391,142 |
| Jun-20 2025 | $1.0000 | $0.9993 | $1.0003 | $0.9999 | $473,736 | $17,385,682 |
| Jun-19 2025 | $0.9997 | $0.9994 | $1.0004 | $1.0000 | $306,826 | $17,378,934 |
| Jun-18 2025 | $0.9995 | $0.9991 | $1.0003 | $1.0003 | $391,554 | $17,376,915 |
| Jun-17 2025 | $1.0001 | $0.9995 | $1.0005 | $1.0001 | $496,919 | $17,394,256 |
| Jun-16 2025 | $1.0000 | $0.999 | $1.0004 | $0.999 | $495,428 | $17,397,469 |
| Jun-15 2025 | $1.0000 | $0.999 | $1.0010 | $1.0001 | $130,777 | $17,436,700 |
| Jun-14 2025 | $0.9999 | $0.9997 | $1.0006 | $1.0000 | $260,168 | $17,436,094 |
| Jun-13 2025 | $1.0005 | $0.9991 | $1.0005 | $0.9995 | $658,850 | $17,446,480 |
| Jun-12 2025 | $0.9995 | $0.9987 | $1.0002 | $0.9994 | $296,217 | $17,404,656 |
| Jun-11 2025 | $0.9996 | $0.999 | $1.0003 | $0.9995 | $337,859 | $17,570,140 |
| Jun-10 2025 | $0.9995 | $0.9995 | $1.0003 | $1.0002 | $918,760 | $17,491,043 |
| Jun-09 2025 | $0.9999 | $0.9996 | $1.0005 | $0.9998 | $559,991 | $17,442,834 |
| Jun-08 2025 | $0.9998 | $0.9992 | $1.0006 | $0.9997 | $291,279 | $17,214,559 |