Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether Avalanche Bridged (USDT.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0003 | $0.9991 | $1.0005 | $0.9996 | $364,197 | $21,702,180 |
| Sep-08 2025 | $1.0004 | $0.9991 | $1.0004 | $0.9993 | $185,302 | $21,712,642 |
| Sep-07 2025 | $1.0000 | $0.9986 | $1.0006 | $0.9999 | $333,297 | $21,707,954 |
| Sep-06 2025 | $1.0000 | $0.9989 | $1.0006 | $0.9997 | $1,374 | $21,699,770 |
| Sep-05 2025 | $1.0002 | $0.9991 | $1.0007 | $0.9995 | $173,399 | $21,705,119 |
| Sep-04 2025 | $0.9998 | $0.9992 | $1.0003 | $0.9997 | $186,145 | $21,697,042 |
| Sep-03 2025 | $0.9996 | $0.9991 | $1.0005 | $1.0005 | $57,604 | $21,691,162 |
| Sep-02 2025 | $1.0007 | $0.9992 | $1.0009 | $1.0003 | $249,137 | $21,706,638 |
| Sep-01 2025 | $1.0006 | $0.9981 | $1.0006 | $0.9997 | $381,530 | $21,703,740 |
| Aug-31 2025 | $0.9996 | $0.9982 | $1.0001 | $1.0001 | $115,810 | $21,769,005 |
| Aug-30 2025 | $1.0002 | $0.9984 | $1.0007 | $0.9992 | $104,350 | $21,869,352 |
| Aug-29 2025 | $0.9995 | $0.9981 | $1.0006 | $1.0005 | $99,044 | $21,854,645 |
| Aug-28 2025 | $1.0009 | $0.9986 | $1.0012 | $0.999 | $165,507 | $21,878,408 |
| Aug-27 2025 | $0.9987 | $0.9979 | $1.0009 | $0.9987 | $201,790 | $21,830,074 |
| Aug-26 2025 | $1.0001 | $0.9977 | $1.0009 | $0.9996 | $147,777 | $21,853,998 |