Cap Mercado $3.15T
-0.95%
Volume 24h $305.62B
30.2%
BTC % 55%
0.47%
ETH % 10.72%
-1.3%
Moedas
33.748
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether Avalanche Bridged (USDT.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.9994 | $0.9962 | $0.9994 | $0.9966 | $115,109 | $20,828,754 |
| Nov-30 2025 | $0.9981 | $0.9964 | $0.9995 | $0.9973 | $47,166 | $20,802,558 |
| Nov-29 2025 | $0.9981 | $0.9964 | $0.9995 | $0.9995 | $31,836 | $20,804,652 |
| Nov-28 2025 | $0.9996 | $0.9974 | $0.9997 | $0.9988 | $77,523 | $20,836,450 |
| Nov-27 2025 | $0.9994 | $0.9983 | $0.9995 | $0.999 | $29,246 | $20,831,275 |
| Nov-26 2025 | $1.0002 | $0.9982 | $1.0004 | $0.9987 | $124,494 | $20,848,602 |
| Nov-25 2025 | $0.9982 | $0.9976 | $1.0011 | $0.9982 | $43,696 | $21,366,751 |
| Nov-24 2025 | $0.9981 | $0.9978 | $1.0008 | $0.9985 | $104,653 | $21,393,676 |
| Nov-23 2025 | $0.9984 | $0.9982 | $0.9997 | $0.9983 | $48,204 | $21,399,902 |
| Nov-22 2025 | $0.9989 | $0.9958 | $0.999 | $0.9974 | $144,324 | $21,411,218 |
| Nov-21 2025 | $0.9964 | $0.9952 | $0.9984 | $0.9977 | $301,466 | $21,357,240 |
| Nov-20 2025 | $0.9976 | $0.9943 | $1.0002 | $0.9977 | $117,899 | $21,796,232 |
| Nov-19 2025 | $0.9986 | $0.9956 | $1.0010 | $0.9985 | $211,765 | $21,380,746 |
| Nov-18 2025 | $0.9988 | $0.9953 | $1.0001 | $1.0001 | $206,910 | $21,374,471 |
| Nov-17 2025 | $0.9993 | $0.9954 | $1.0027 | $1.0007 | $240,975 | $21,355,930 |