Cap Mercado $3.53T
2.27%
Volume 24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
Moedas
31.797
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether Avalanche Bridged (USDT.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1.0000 | $0.9997 | $1.0006 | $1.0005 | $643,252 | $18,767,178 |
| May-09 2025 | $1.0002 | $0.9996 | $1.0004 | $1.0003 | $903,744 | $18,758,492 |
| May-08 2025 | $1.0003 | $0.9995 | $1.0003 | $0.9997 | $855,189 | $18,872,412 |
| May-07 2025 | $1.0001 | $0.9992 | $1.0003 | $0.9999 | $578,181 | $18,873,959 |
| May-06 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9998 | $300,698 | $18,862,328 |
| May-05 2025 | $1.0002 | $0.9996 | $1.0003 | $1.0003 | $354,606 | $18,799,387 |
| May-04 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0000 | $298,189 | $18,821,487 |
| May-03 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0002 | $290,983 | $18,824,777 |
| May-02 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0001 | $487,628 | $18,831,351 |
| May-01 2025 | $1.0000 | $0.9999 | $1.0010 | $1.0002 | $352,568 | $18,827,090 |
| Apr-30 2025 | $1.0006 | $0.9999 | $1.0010 | $1.0010 | $596,964 | $18,866,419 |
| Apr-29 2025 | $1.0001 | $0.9999 | $1.0010 | $1.0003 | $229,145 | $18,829,006 |
| Apr-28 2025 | $1.0008 | $1.0000 | $1.0009 | $1.0005 | $457,247 | $18,841,513 |
| Apr-27 2025 | $1.0002 | $0.9998 | $1.0008 | $1.0006 | $859,385 | $18,856,470 |
| Apr-26 2025 | $1.0007 | $1.0000 | $1.0008 | $1.0005 | $315,440 | $18,914,995 |