Cap Mercado $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Moedas
29.421
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether Avalanche Bridged (USDT.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.0003 | $0.9996 | $1.0007 | $1.0002 | $339,951 | $19,466,019 |
| Nov-04 2024 | $1.0002 | $0.9994 | $1.0004 | $1.0002 | $277,253 | $19,453,897 |
| Nov-03 2024 | $0.9998 | $0.9987 | $1.0012 | $0.9998 | $238,760 | $19,570,870 |
| Nov-02 2024 | $0.9999 | $0.9995 | $1.0005 | $0.9997 | $177,892 | $19,568,854 |
| Nov-01 2024 | $0.9995 | $0.9994 | $1.0005 | $0.9994 | $222,332 | $19,554,388 |
| Oct-31 2024 | $1.0003 | $0.9994 | $1.0005 | $1.0003 | $236,601 | $19,401,190 |
| Oct-30 2024 | $1.0000 | $0.9993 | $1.0004 | $1.0000 | $199,003 | $19,394,580 |
| Oct-29 2024 | $0.9988 | $0.9988 | $1.0007 | $0.999 | $291,022 | $19,456,029 |
| Oct-28 2024 | $0.9994 | $0.9986 | $1.0003 | $0.9994 | $145,305 | $19,534,929 |
| Oct-27 2024 | $0.9996 | $0.9991 | $1.0002 | $0.9998 | $139,044 | $19,537,737 |
| Oct-26 2024 | $0.9989 | $0.9989 | $1.0006 | $0.9996 | $238,319 | $19,328,019 |
| Oct-25 2024 | $0.9997 | $0.9997 | $1.0008 | $1.0004 | $636,083 | $19,387,289 |
| Oct-24 2024 | $1.0005 | $0.9993 | $1.0014 | $1.0002 | $512,791 | $19,296,865 |
| Oct-23 2024 | $1.0001 | $0.999 | $1.0005 | $0.9998 | $921,422 | $19,473,493 |
| Oct-22 2024 | $0.9998 | $0.9992 | $1.0008 | $1.0002 | $301,359 | $19,730,266 |