Cap Mercado $2.25T
-2.02%
Volume 24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Moedas
28.529
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether Avalanche Bridged (USDT.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.9997 | $0.9996 | $1.0007 | $1.0001 | $430,295 | $20,545,744 |
| Aug-19 2024 | $1.0001 | $0.9992 | $1.0007 | $1.0002 | $152,321 | $20,690,526 |
| Aug-18 2024 | $1.0005 | $0.9997 | $1.0005 | $0.9999 | $407,566 | $20,699,625 |
| Aug-17 2024 | $1.0000 | $0.9996 | $1.0009 | $0.9996 | $192,434 | $20,690,039 |
| Aug-16 2024 | $0.9997 | $0.9993 | $1.0004 | $1.0001 | $274,146 | $20,683,288 |
| Aug-15 2024 | $1.0000 | $0.9998 | $1.0006 | $1.0003 | $309,039 | $20,688,929 |
| Aug-14 2024 | $1.0003 | $0.9998 | $1.0005 | $0.9999 | $570,983 | $20,695,899 |
| Aug-13 2024 | $1.0004 | $0.9995 | $1.0009 | $0.9998 | $210,372 | $20,696,413 |
| Aug-12 2024 | $1.0000 | $0.9997 | $1.0004 | $1.0002 | $691,910 | $20,689,016 |
| Aug-11 2024 | $0.9999 | $0.9999 | $1.0005 | $1.0003 | $401,852 | $20,687,492 |
| Aug-10 2024 | $0.9998 | $0.9991 | $1.0010 | $1.0010 | $134,337 | $20,684,604 |
| Aug-09 2024 | $1.0000 | $0.9991 | $1.0004 | $1.0003 | $214,734 | $20,690,011 |
| Aug-08 2024 | $0.9998 | $0.9998 | $1.0008 | $1.0008 | $632,579 | $20,684,135 |
| Aug-07 2024 | $1.0004 | $0.9999 | $1.0013 | $1.0007 | $805,062 | $20,697,598 |
| Aug-06 2024 | $1.0006 | $0.9997 | $1.0013 | $0.9999 | $774,590 | $20,700,485 |