Cap Mercado $2.18T
-2.43%
Volume 24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
Moedas
28.476
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether Avalanche Bridged (USDT.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.0003 | $0.9998 | $1.0005 | $0.9999 | $570,983 | $20,695,899 |
| Aug-13 2024 | $1.0004 | $0.9995 | $1.0009 | $0.9998 | $210,372 | $20,696,413 |
| Aug-12 2024 | $1.0000 | $0.9997 | $1.0004 | $1.0002 | $691,910 | $20,689,016 |
| Aug-11 2024 | $0.9999 | $0.9999 | $1.0005 | $1.0003 | $401,852 | $20,687,492 |
| Aug-10 2024 | $0.9998 | $0.9991 | $1.0010 | $1.0010 | $134,337 | $20,684,604 |
| Aug-09 2024 | $1.0000 | $0.9991 | $1.0004 | $1.0003 | $214,734 | $20,690,011 |
| Aug-08 2024 | $0.9998 | $0.9998 | $1.0008 | $1.0008 | $632,579 | $20,684,135 |
| Aug-07 2024 | $1.0004 | $0.9999 | $1.0013 | $1.0007 | $805,062 | $20,697,598 |
| Aug-06 2024 | $1.0006 | $0.9997 | $1.0013 | $0.9999 | $774,590 | $20,700,485 |
| Aug-05 2024 | $0.9996 | $0.9974 | $1.0047 | $0.9997 | $4,464,076 | $20,730,436 |
| Aug-04 2024 | $0.9989 | $0.9988 | $0.9999 | $0.9991 | $948,047 | $20,697,299 |
| Aug-03 2024 | $0.9994 | $0.9985 | $0.9997 | $0.999 | $986,437 | $20,694,595 |
| Aug-02 2024 | $0.9987 | $0.9987 | $0.9996 | $0.9992 | $760,078 | $20,659,109 |
| Aug-01 2024 | $0.9992 | $0.9985 | $0.9996 | $0.9991 | $549,498 | $20,763,349 |
| Jul-31 2024 | $0.9993 | $0.9982 | $0.9997 | $0.999 | $326,146 | $20,786,554 |