Cap Mercado $2.36T
-2.32%
Volume 24h $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
Moedas
28.587
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Tether Avalanche Bridged (USDT.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.0003 | $0.9995 | $1.0013 | $1.0007 | $160,704 | $20,331,023 |
| Aug-24 2024 | $1.0006 | $0.9997 | $1.0017 | $1.0004 | $159,371 | $20,337,920 |
| Aug-23 2024 | $1.0002 | $0.9997 | $1.0015 | $1.0005 | $286,507 | $20,319,356 |
| Aug-22 2024 | $1.0007 | $0.9997 | $1.0009 | $0.9997 | $328,825 | $20,546,879 |
| Aug-21 2024 | $1.0005 | $0.9997 | $1.0006 | $1.0000 | $446,385 | $20,557,688 |
| Aug-20 2024 | $0.9997 | $0.9996 | $1.0007 | $1.0001 | $430,295 | $20,545,744 |
| Aug-19 2024 | $1.0001 | $0.9992 | $1.0007 | $1.0002 | $152,321 | $20,690,526 |
| Aug-18 2024 | $1.0005 | $0.9997 | $1.0005 | $0.9999 | $407,566 | $20,699,625 |
| Aug-17 2024 | $1.0000 | $0.9996 | $1.0009 | $0.9996 | $192,434 | $20,690,039 |
| Aug-16 2024 | $0.9997 | $0.9993 | $1.0004 | $1.0001 | $274,146 | $20,683,288 |
| Aug-15 2024 | $1.0000 | $0.9998 | $1.0006 | $1.0003 | $309,039 | $20,688,929 |
| Aug-14 2024 | $1.0003 | $0.9998 | $1.0005 | $0.9999 | $570,983 | $20,695,899 |
| Aug-13 2024 | $1.0004 | $0.9995 | $1.0009 | $0.9998 | $210,372 | $20,696,413 |
| Aug-12 2024 | $1.0000 | $0.9997 | $1.0004 | $1.0002 | $691,910 | $20,689,016 |
| Aug-11 2024 | $0.9999 | $0.9999 | $1.0005 | $1.0003 | $401,852 | $20,687,492 |