Cap Mercado $3.14T
-0.83%
Volume 24h $128.84B
-21.69%
BTC % 55.25%
0.19%
ETH % 11.13%
-0.62%
Moedas
33.865
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Test (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.018405 | $0.017289 | $0.019369 | $0.017939 | $33,356,966 | $17,372,345 |
| Dec-23 2025 | $0.01802 | $0.017418 | $0.018726 | $0.018373 | $16,661,281 | $17,008,709 |
| Dec-22 2025 | $0.018364 | $0.016113 | $0.018526 | $0.016241 | $24,814,131 | $17,333,538 |
| Dec-21 2025 | $0.016269 | $0.015346 | $0.017235 | $0.015593 | $26,838,056 | $15,355,485 |
| Dec-20 2025 | $0.015656 | $0.015501 | $0.01646 | $0.015504 | $16,273,762 | $14,776,946 |
| Dec-19 2025 | $0.01546 | $0.01297 | $0.015833 | $0.013111 | $25,319,102 | $14,591,967 |
| Dec-18 2025 | $0.013099 | $0.012954 | $0.013661 | $0.013603 | $9,709,298 | $12,364,297 |
| Dec-17 2025 | $0.013732 | $0.013648 | $0.014735 | $0.014556 | $10,483,635 | $12,960,969 |
| Dec-16 2025 | $0.014642 | $0.013879 | $0.014825 | $0.014034 | $10,422,019 | $13,819,807 |
| Dec-15 2025 | $0.01401 | $0.01372 | $0.0147 | $0.014139 | $11,964,154 | $13,223,424 |
| Dec-14 2025 | $0.014141 | $0.014141 | $0.014915 | $0.014674 | $7,628,831 | $13,347,457 |
| Dec-13 2025 | $0.014572 | $0.014433 | $0.014693 | $0.014506 | $7,344,637 | $13,754,035 |
| Dec-12 2025 | $0.014518 | $0.014473 | $0.015129 | $0.014904 | $8,100,864 | $13,703,342 |
| Dec-11 2025 | $0.014931 | $0.013802 | $0.015081 | $0.015081 | $10,920,284 | $14,093,416 |
| Dec-10 2025 | $0.015211 | $0.015211 | $0.016164 | $0.016164 | $9,484,436 | $14,357,728 |