Cap Mercado $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Test (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00857153 | $0.00816886 | $0.00867757 | $0.0084546 | $18,547,373 | $8,082,517 |
| Apr-04 2026 | $0.00844406 | $0.00838332 | $0.00880321 | $0.00874559 | $20,935,301 | $7,962,316 |
| Apr-03 2026 | $0.0087789 | $0.00856456 | $0.00908591 | $0.00862312 | $16,800,123 | $8,278,051 |
| Apr-02 2026 | $0.00859576 | $0.00816749 | $0.00896857 | $0.00863785 | $16,965,084 | $8,105,357 |
| Apr-01 2026 | $0.00857448 | $0.00829868 | $0.00857448 | $0.00852581 | $13,202,338 | $8,085,291 |
| Mar-31 2026 | $0.00853451 | $0.00806654 | $0.00853451 | $0.00806931 | $13,972,026 | $8,047,608 |
| Mar-30 2026 | $0.00804894 | $0.00786883 | $0.00828135 | $0.00786883 | $10,396,008 | $7,589,736 |
| Mar-29 2026 | $0.00787435 | $0.00787435 | $0.0084053 | $0.00816748 | $10,372,636 | $7,425,110 |
| Mar-28 2026 | $0.00818088 | $0.00812539 | $0.00848861 | $0.00825628 | $14,164,373 | $7,714,151 |
| Mar-27 2026 | $0.00821233 | $0.00800072 | $0.00841899 | $0.00827617 | $14,263,901 | $7,743,805 |
| Mar-26 2026 | $0.00830523 | $0.00808328 | $0.00872948 | $0.00872948 | $14,244,430 | $7,831,403 |
| Mar-25 2026 | $0.00871248 | $0.00866745 | $0.00904692 | $0.00902795 | $13,979,138 | $8,215,420 |
| Mar-24 2026 | $0.00900429 | $0.00873479 | $0.00918281 | $0.00917825 | $13,952,879 | $8,490,587 |
| Mar-23 2026 | $0.0092175 | $0.00913525 | $0.00971394 | $0.00924386 | $17,031,166 | $8,691,629 |
| Mar-22 2026 | $0.0094473 | $0.00830028 | $0.0094473 | $0.00830491 | $21,670,563 | $8,908,317 |