Cap Mercado $2.76T
-2.45%
Volume 24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
Moedas
34.192
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Test (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011477 | $0.011241 | $0.011914 | $0.011754 | $9,295,339 | $10,827,510 |
| Feb-02 2026 | $0.011848 | $0.011155 | $0.011848 | $0.011386 | $10,024,222 | $11,177,390 |
| Feb-01 2026 | $0.011142 | $0.011142 | $0.011751 | $0.011751 | $8,239,365 | $10,511,301 |
| Jan-31 2026 | $0.011616 | $0.01129 | $0.012974 | $0.012974 | $12,252,035 | $10,958,713 |
| Jan-30 2026 | $0.01292 | $0.012918 | $0.013257 | $0.01314 | $10,070,383 | $12,188,498 |
| Jan-29 2026 | $0.013186 | $0.012677 | $0.013767 | $0.013767 | $12,613,528 | $12,441,277 |
| Jan-28 2026 | $0.013806 | $0.013806 | $0.01428 | $0.014219 | $8,213,598 | $13,026,459 |
| Jan-27 2026 | $0.014252 | $0.013895 | $0.014366 | $0.014366 | $8,735,143 | $13,447,229 |
| Jan-26 2026 | $0.014337 | $0.013947 | $0.014511 | $0.013947 | $10,149,873 | $13,527,671 |
| Jan-25 2026 | $0.013932 | $0.013659 | $0.015148 | $0.01488 | $10,221,920 | $13,145,364 |
| Jan-24 2026 | $0.014857 | $0.014622 | $0.015167 | $0.014677 | $7,845,909 | $14,018,121 |
| Jan-23 2026 | $0.014698 | $0.014628 | $0.015109 | $0.014737 | $9,050,957 | $13,868,312 |
| Jan-22 2026 | $0.014681 | $0.014681 | $0.015308 | $0.015176 | $8,653,045 | $13,852,413 |
| Jan-21 2026 | $0.015224 | $0.014387 | $0.015343 | $0.014387 | $10,396,386 | $14,364,494 |
| Jan-20 2026 | $0.014446 | $0.014445 | $0.015466 | $0.015153 | $10,432,472 | $13,630,543 |