Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
Test TST

Preços históricos de Test (TST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.029406 $0.02855 $0.031572 $0.031102 $15,522,233 $27,837,900
Aug-18 2025 $0.031324 $0.030605 $0.033949 $0.032707 $33,790,076 $29,656,428
Aug-17 2025 $0.032795 $0.030493 $0.032795 $0.030607 $40,619,278 $31,049,601
Aug-16 2025 $0.031096 $0.025759 $0.031719 $0.025759 $92,257,060 $29,441,230
Aug-15 2025 $0.025613 $0.02487 $0.026188 $0.025096 $14,124,327 $24,249,930
Aug-14 2025 $0.025118 $0.024975 $0.027003 $0.026769 $21,377,989 $23,781,073
Aug-13 2025 $0.026869 $0.026278 $0.028416 $0.02794 $21,981,172 $25,438,561
Aug-12 2025 $0.02808 $0.025459 $0.030311 $0.030311 $63,561,489 $26,585,091
Aug-11 2025 $0.028698 $0.024544 $0.0298 $0.024585 $81,847,319 $27,170,442
Aug-10 2025 $0.024517 $0.024517 $0.026344 $0.0261 $23,950,056 $23,212,361
Aug-09 2025 $0.026115 $0.025793 $0.02659 $0.02659 $20,840,505 $24,725,388
Aug-08 2025 $0.026473 $0.025821 $0.027218 $0.026835 $37,917,475 $25,063,920
Aug-07 2025 $0.027254 $0.02636 $0.046053 $0.046053 $183,870,019 $25,803,532
Aug-06 2025 $0.045736 $0.039871 $0.045736 $0.040549 $34,996,230 $43,301,439
Aug-05 2025 $0.040229 $0.039948 $0.040353 $0.040302 $12,223,073 $38,087,522

Análise histórica e de mercado do preço de Test (TST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 194 dias, a partir do dia 08-02-2025.