Cap Mercado $2.74T
0.68%
Volume 24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Tesla Tokenized Stock (Hyperliquid) (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-15 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-14 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-13 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-12 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-11 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-10 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-09 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-08 2026 | $392.02 | $392.02 | $392.38 | $392.02 | - | $7,923 |
| Mar-07 2026 | $392.02 | $391.83 | $397.65 | $397.65 | $329 | $7,923 |
| Mar-06 2026 | $398.38 | $398.38 | $407.86 | $407.61 | $56 | $8,052 |
| Mar-05 2026 | $406.33 | $401.65 | $407.89 | $406.99 | $2,627 | $8,212 |
| Mar-04 2026 | $406.99 | $393.00 | $406.99 | $393.00 | $843 | $8,226 |
| Mar-03 2026 | $393.00 | $392.43 | $400.67 | $400.65 | - | $7,943 |
| Mar-02 2026 | $401.14 | $3.0005 | $401.14 | $3.0005 | $260 | $8,107 |