Cap Mercado $2.53T
-0.93%
Volume 24h $173.38B
33.07%
BTC % 54.22%
-0.01%
ETH % 10.03%
0.19%
Moedas
34.465
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Tesla Tokenized Stock (Hyperliquid) (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-04 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-03 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-02 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-01 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Mar-31 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Mar-30 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Mar-29 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Mar-28 2026 | $30.99 | $30.63 | $392.02 | $392.02 | $23 | $626 |
| Mar-27 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-26 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-25 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-24 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-23 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-22 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |