Cap Mercado $2.36T
-3.15%
Volume 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Moedas
34.257
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $3,873,130,971 | $3,871,089,027 | $3,906,688,381 | $3,889,834,462 | - | - |
| Feb-22 2026 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | - | - |
| Feb-21 2026 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | - | - |
| Feb-20 2026 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | - | - |
| Feb-19 2026 | $3,889,834,462 | $3,888,150,038 | $3,889,834,462 | $3,888,150,038 | - | - |
| Feb-18 2026 | $3,888,150,038 | $3,888,150,038 | $4,022,914,418 | $4,022,914,418 | - | - |
| Feb-17 2026 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | - | - |
| Feb-16 2026 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | - | - |
| Feb-15 2026 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | - | - |
| Feb-14 2026 | $4,022,914,418 | $3,866,402,755 | $4,022,914,418 | $3,866,402,755 | - | - |
| Feb-13 2026 | $3,866,402,755 | $3,866,402,755 | $3,926,880,767 | $3,926,880,767 | - | - |
| Feb-12 2026 | $3,926,880,767 | $3,859,808,032 | $3,939,409,720 | $3,859,808,032 | - | - |
| Feb-11 2026 | $3,859,808,032 | $3,859,808,032 | $3,980,869,111 | $3,970,093,263 | - | - |
| Feb-10 2026 | $3,970,093,263 | $3,970,093,263 | $4,109,881,813 | $4,109,881,813 | - | - |
| Feb-09 2026 | $4,109,881,813 | $4,109,881,813 | $4,109,881,813 | $4,109,881,813 | - | - |