Cap Mercado $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Moedas
33.681
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $6,486,473,090 | $6,486,473,090 | $6,486,473,090 | $6,486,473,090 | - | - |
| Nov-17 2025 | $6,486,473,090 | $6,486,473,090 | $7,381,177,503 | $7,381,177,503 | - | - |
| Nov-16 2025 | $7,381,177,503 | $7,381,177,503 | $7,552,425,538 | $7,552,425,538 | - | - |
| Nov-15 2025 | $7,552,425,538 | $7,310,690,679 | $7,552,425,538 | $7,310,690,679 | - | - |
| Nov-14 2025 | $7,310,690,679 | $7,310,690,679 | $7,367,326,651 | $7,367,326,651 | $3 | - |
| Nov-13 2025 | $7,367,326,651 | $7,367,326,651 | $7,767,604,600 | $7,604,818,507 | - | - |
| Nov-12 2025 | $7,604,818,507 | $7,604,818,507 | $7,836,057,972 | $7,777,911,130 | - | - |
| Nov-11 2025 | $7,777,911,130 | $7,628,458,796 | $7,882,004,555 | $7,628,458,796 | $6 | - |
| Nov-10 2025 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | - | - |
| Nov-09 2025 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | - | - |
| Nov-08 2025 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | - | - |
| Nov-07 2025 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | - | - |
| Nov-06 2025 | $7,628,458,796 | $7,591,963,004 | $7,774,736,847 | $7,774,736,847 | $18 | - |
| Nov-05 2025 | $7,774,736,847 | $7,462,635,795 | $7,774,736,847 | $7,462,635,795 | - | - |
| Nov-04 2025 | $7,462,635,795 | $7,462,635,795 | $8,072,501,903 | $8,072,501,903 | - | - |