Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $14,328,041,830 | $14,328,041,830 | $15,280,320,585 | $15,280,320,585 | - | - |
| Aug-19 2025 | $15,280,320,585 | $15,001,014,643 | $15,280,320,585 | $15,001,014,643 | - | - |
| Aug-18 2025 | $15,001,014,643 | $15,001,014,643 | $15,659,873,909 | $15,659,873,909 | - | - |
| Aug-17 2025 | $15,659,873,909 | $15,617,808,134 | $15,768,750,850 | $15,617,808,134 | - | - |
| Aug-16 2025 | $15,617,808,134 | $15,617,808,134 | $15,733,811,334 | $15,733,811,334 | - | - |
| Aug-15 2025 | $15,733,811,334 | $15,733,811,334 | $16,130,338,256 | $15,765,411,250 | - | - |
| Aug-14 2025 | $15,765,411,250 | $15,765,411,250 | $16,055,692,873 | $16,055,692,873 | - | - |
| Aug-13 2025 | $16,055,692,873 | $15,820,961,501 | $16,055,692,873 | $15,820,961,501 | - | - |
| Aug-12 2025 | $15,820,961,501 | $15,450,905,562 | $15,820,961,501 | $15,580,507,816 | - | - |
| Aug-11 2025 | $15,580,507,816 | $15,580,507,816 | $16,634,956,388 | $16,514,001,279 | - | - |
| Aug-10 2025 | $16,514,001,279 | $16,514,001,279 | $16,621,412,328 | $16,621,412,328 | - | - |
| Aug-09 2025 | $16,621,412,328 | $15,968,001,131 | $16,668,880,747 | $15,968,001,131 | - | - |
| Aug-08 2025 | $15,968,001,131 | $15,968,001,131 | $15,968,001,131 | $15,968,001,131 | - | - |
| Aug-07 2025 | $15,968,001,131 | $15,968,001,131 | $15,968,001,131 | $15,968,001,131 | - | - |
| Aug-06 2025 | $15,968,001,131 | $15,749,811,202 | $15,968,001,131 | $15,749,811,202 | - | - |