Cap Mercado $2.64T
-3.53%
Volume 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Moedas
34.351
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $4,478,735,194 | $4,459,356,052 | $4,482,587,305 | $4,482,587,305 | - | - |
| Mar-16 2026 | $4,482,587,305 | $4,372,449,011 | $4,502,207,473 | $4,372,449,011 | - | - |
| Mar-15 2026 | $4,372,449,011 | $4,340,414,052 | $4,372,449,011 | $4,353,564,956 | - | - |
| Mar-14 2026 | $4,353,564,956 | $4,353,564,956 | $4,443,636,272 | $4,443,636,272 | - | - |
| Mar-13 2026 | $4,443,636,272 | $4,321,240,534 | $4,443,636,272 | $4,321,240,534 | - | - |
| Mar-12 2026 | $4,321,240,534 | $4,321,240,534 | $4,321,240,534 | $4,321,240,534 | - | - |
| Mar-11 2026 | $4,321,240,534 | $4,257,240,629 | $4,321,240,534 | $4,257,240,629 | - | - |
| Mar-10 2026 | $4,257,240,629 | $4,158,199,509 | $11,192,610,742 | $4,158,199,509 | - | - |
| Mar-09 2026 | $4,158,199,509 | $4,050,651,474 | $4,158,199,509 | $4,050,651,474 | - | - |
| Mar-08 2026 | $4,050,651,474 | $4,050,651,474 | $4,096,278,026 | $4,096,278,026 | - | - |
| Mar-07 2026 | $4,096,278,026 | $4,096,278,026 | $4,309,003,640 | $4,309,003,640 | - | - |
| Mar-06 2026 | $4,309,003,640 | $4,309,003,640 | $4,309,003,640 | $4,309,003,640 | - | - |
| Mar-05 2026 | $4,309,003,640 | $4,309,003,640 | $4,309,003,640 | $4,309,003,640 | - | - |
| Mar-04 2026 | $4,309,003,640 | $4,130,722,389 | $4,337,242,569 | $4,134,770,066 | - | - |
| Mar-03 2026 | $4,134,770,066 | $4,002,470,319 | $4,142,168,973 | $4,002,470,319 | - | - |