Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $9,960,601,847 | $9,408,463,438 | $9,982,060,164 | $9,408,463,438 | - | - |
| Oct-03 2025 | $9,408,463,438 | $8,929,783,900 | $9,408,463,438 | $8,929,783,900 | - | - |
| Oct-02 2025 | $8,929,783,900 | $8,534,184,610 | $8,929,783,900 | $8,534,184,610 | - | - |
| Oct-01 2025 | $8,534,184,610 | $8,520,970,893 | $8,534,184,610 | $8,520,970,893 | - | - |
| Sep-30 2025 | $8,520,970,893 | $8,520,970,893 | $8,757,039,353 | $8,757,039,353 | - | - |
| Sep-29 2025 | $8,538,919,868 | $8,248,846,275 | $8,555,284,626 | $8,248,846,275 | - | - |
| Sep-28 2025 | $8,248,846,275 | $8,248,846,275 | $8,248,846,275 | $8,248,846,275 | - | - |
| Sep-27 2025 | $8,248,846,275 | $8,092,462,314 | $8,248,846,275 | $8,092,462,314 | - | - |
| Sep-26 2025 | $8,092,462,314 | $8,092,462,314 | $8,635,631,727 | $8,635,631,727 | - | - |
| Sep-25 2025 | $8,635,631,727 | $8,635,631,727 | $8,635,631,727 | $8,635,631,727 | - | - |
| Sep-24 2025 | $8,635,631,727 | $8,635,631,727 | $8,635,631,727 | $8,635,631,727 | - | - |
| Sep-23 2025 | $8,635,631,727 | $8,635,631,727 | $8,721,138,991 | $8,721,138,991 | - | - |
| Sep-22 2025 | $8,721,138,991 | $8,721,138,991 | $8,905,866,453 | $8,905,866,453 | - | - |
| Sep-21 2025 | $8,905,866,453 | $8,487,843,550 | $9,031,604,700 | $8,487,843,550 | - | - |
| Sep-20 2025 | $8,487,843,550 | $8,410,607,897 | $8,487,843,550 | $8,410,607,897 | - | - |