Cap Mercado $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Moedas
29.001
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $8,985,833,419 | $8,007,941,314 | $8,990,554,568 | $8,011,096,577 | $23 | - |
| Oct-02 2024 | $8,008,424,100 | $8,008,172,923 | $8,820,592,194 | $8,154,977,161 | $19 | - |
| Oct-01 2024 | $8,794,400,495 | $8,073,784,967 | $8,826,376,452 | $8,233,449,661 | $98 | - |
| Sep-30 2024 | $8,253,578,438 | $8,252,711,916 | $10,401,838,878 | $10,401,838,878 | $87 | - |
| Sep-29 2024 | $10,402,877,377 | $10,235,845,389 | $10,403,849,119 | $10,235,845,389 | $129 | - |
| Sep-28 2024 | $10,239,433,779 | $10,121,341,511 | $10,954,341,454 | $10,129,491,738 | $979 | - |
| Sep-27 2024 | $10,109,472,947 | $8,430,046,962 | $11,882,944,207 | $8,488,719,118 | $1,201 | - |
| Sep-26 2024 | $8,488,616,364 | $7,800,310,392 | $8,565,942,184 | $8,014,868,592 | $955 | - |
| Sep-25 2024 | $8,015,413,295 | $7,981,502,468 | $8,692,390,397 | $8,692,390,397 | $411 | - |
| Sep-24 2024 | $8,692,942,782 | $7,998,138,572 | $8,715,928,783 | $8,009,435,315 | $74 | - |
| Sep-23 2024 | $8,014,347,100 | $7,869,403,427 | $8,725,239,864 | $8,725,239,864 | $64 | - |
| Sep-22 2024 | $7,892,138,500 | $7,881,235,230 | $8,919,693,416 | $8,918,906,162 | $113 | - |
| Sep-21 2024 | $8,906,287,999 | $7,842,736,152 | $8,973,941,776 | $8,900,328,481 | $351 | - |
| Sep-20 2024 | $8,901,354,887 | $7,710,001,815 | $8,940,419,420 | $8,637,143,877 | $55 | - |
| Sep-19 2024 | $8,636,984,157 | $7,411,780,180 | $8,740,592,963 | $7,414,041,740 | $78 | - |