Cap Mercado $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $4,045,491,985 | $3,915,729,424 | $4,045,491,985 | $3,915,729,424 | - | - |
| Apr-07 2026 | $3,915,729,424 | $3,915,729,424 | $3,915,729,424 | $3,915,729,424 | - | - |
| Apr-06 2026 | $3,915,729,424 | $3,915,729,424 | $3,915,729,424 | $3,915,729,424 | - | - |
| Apr-05 2026 | $3,915,729,424 | $3,715,812,612 | $3,915,729,424 | $3,715,812,612 | - | - |
| Apr-04 2026 | $3,715,812,612 | $3,715,812,612 | $3,715,812,612 | $3,715,812,612 | - | - |
| Apr-03 2026 | $3,715,812,612 | $3,715,812,612 | $3,715,812,612 | $3,715,812,612 | - | - |
| Apr-02 2026 | $3,715,812,612 | $3,715,812,612 | $4,006,183,450 | $4,006,183,450 | - | - |
| Apr-01 2026 | $4,006,183,450 | $4,006,183,450 | $4,006,183,450 | $4,006,183,450 | - | - |
| Mar-31 2026 | $4,006,183,450 | $3,972,905,625 | $4,017,330,420 | $4,017,330,420 | - | - |
| Mar-30 2026 | $4,017,330,420 | $4,017,330,420 | $4,017,330,420 | $4,017,330,420 | - | - |
| Mar-29 2026 | $4,017,330,420 | $4,017,330,420 | $4,017,330,420 | $4,017,330,420 | - | - |
| Mar-28 2026 | $4,017,330,420 | $3,993,128,878 | $4,036,876,160 | $4,003,185,750 | $3 | - |
| Mar-27 2026 | $4,003,185,750 | $4,003,185,750 | $4,129,992,598 | $4,129,992,598 | - | - |
| Mar-26 2026 | $4,129,992,598 | $4,129,992,598 | $4,143,106,992 | $4,135,242,518 | - | - |
| Mar-25 2026 | $4,135,242,518 | $4,135,242,518 | $4,135,242,518 | $4,135,242,518 | - | - |