Cap Mercado $3.37T
1.28%
Volume 24h $153.02B
41.44%
BTC % 54.54%
0.14%
ETH % 11.31%
0.7%
Moedas
34.014
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $5,746,087,797 | $5,746,087,797 | $5,746,087,797 | $5,746,087,797 | - | - |
| Jan-10 2026 | $5,746,087,797 | $5,675,893,410 | $5,746,087,797 | $5,675,893,410 | - | - |
| Jan-09 2026 | $5,675,893,410 | $5,675,893,410 | $5,675,893,410 | $5,675,893,410 | - | - |
| Jan-08 2026 | $5,675,893,410 | $5,675,893,410 | $5,701,285,863 | $5,701,285,863 | - | - |
| Jan-07 2026 | $5,701,285,863 | $5,701,285,863 | $5,802,855,728 | $5,802,855,728 | - | - |
| Jan-06 2026 | $5,802,855,728 | $5,719,074,628 | $5,802,855,728 | $5,719,074,628 | - | - |
| Jan-05 2026 | $5,719,074,628 | $5,648,858,849 | $5,719,074,628 | $5,648,858,849 | - | - |
| Jan-04 2026 | $5,648,858,849 | $5,613,871,892 | $5,648,858,849 | $5,613,871,892 | - | - |
| Jan-03 2026 | $5,613,871,892 | $5,514,036,972 | $5,613,871,892 | $5,514,036,972 | - | - |
| Jan-02 2026 | $5,514,036,972 | $5,514,036,972 | $5,514,036,972 | $5,514,036,972 | - | - |
| Jan-01 2026 | $5,514,036,972 | $5,514,036,972 | $5,585,257,391 | $5,585,257,391 | - | - |
| Dec-31 2025 | $5,585,257,391 | $5,533,132,053 | $5,585,257,391 | $5,536,723,729 | - | - |
| Dec-30 2025 | $5,536,723,729 | $5,464,263,720 | $5,536,723,729 | $5,464,263,720 | - | - |
| Dec-29 2025 | $5,464,263,720 | $5,402,942,120 | $5,566,938,593 | $5,402,942,120 | - | - |
| Dec-28 2025 | $5,402,942,120 | $5,379,343,652 | $5,402,942,120 | $5,379,343,652 | - | - |