Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $8,946,244,819 | $8,844,377,052 | $8,979,251,249 | $8,844,377,052 | - | - |
| Oct-24 2025 | $8,844,377,052 | $8,844,377,052 | $9,129,240,906 | $9,065,591,053 | - | - |
| Oct-23 2025 | $9,001,855,887 | $8,734,031,123 | $9,077,449,659 | $8,734,031,123 | - | - |
| Oct-22 2025 | $8,734,031,123 | $8,734,031,123 | $9,052,576,496 | $8,881,067,333 | $153 | - |
| Oct-21 2025 | $9,125,122,530 | $8,897,808,058 | $9,255,019,096 | $9,255,019,096 | - | - |
| Oct-20 2025 | $9,255,019,096 | $9,239,252,518 | $9,255,019,096 | $9,239,252,518 | - | - |
| Oct-19 2025 | $9,315,319,586 | $9,042,545,427 | $9,379,546,821 | $9,367,775,926 | - | - |
| Oct-18 2025 | $9,367,775,926 | $8,902,543,747 | $9,367,775,926 | $8,902,543,747 | - | - |
| Oct-17 2025 | $8,902,543,747 | $8,902,543,747 | $9,549,487,069 | $9,549,487,069 | - | - |
| Oct-16 2025 | $9,549,487,069 | $9,549,487,069 | $9,956,206,350 | $9,764,437,333 | - | - |
| Oct-15 2025 | $9,764,437,333 | $9,764,437,333 | $10,268,065,667 | $10,268,065,667 | - | - |
| Oct-14 2025 | $10,268,065,667 | $9,964,231,295 | $10,836,811,515 | $10,836,811,515 | - | - |
| Oct-13 2025 | $10,836,811,515 | $10,675,618,720 | $11,538,644,261 | $10,932,706,451 | - | - |
| Oct-12 2025 | $10,932,706,451 | $9,488,824,323 | $10,932,706,451 | $9,708,508,306 | - | - |
| Oct-11 2025 | $9,708,508,306 | $9,316,644,037 | $10,563,070,556 | $10,563,070,556 | - | - |