Cap Mercado $3.17T
-3.68%
Volume 24h $254.61B
32.36%
BTC % 54.64%
0.25%
ETH % 11.11%
-4.32%
Moedas
33.826
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $5,765,655,462 | $5,765,655,462 | $5,765,655,462 | $5,765,655,462 | - | - |
| Dec-14 2025 | $5,765,655,462 | $5,765,655,462 | $5,767,638,659 | $5,767,638,659 | - | - |
| Dec-13 2025 | $5,767,638,659 | $5,753,310,323 | $5,767,638,659 | $5,753,310,323 | - | - |
| Dec-12 2025 | $5,753,310,323 | $5,753,310,323 | $5,753,310,323 | $5,753,310,323 | - | - |
| Dec-11 2025 | $5,753,310,323 | $5,583,507,052 | $5,753,310,323 | $5,749,137,850 | - | - |
| Dec-10 2025 | $5,749,137,850 | $5,749,137,850 | $5,749,137,850 | $5,749,137,850 | - | - |
| Dec-09 2025 | $5,749,137,850 | $5,749,137,850 | $5,828,610,145 | $5,828,610,145 | - | - |
| Dec-08 2025 | $5,828,610,145 | $5,810,702,317 | $5,828,610,145 | $5,810,702,317 | - | - |
| Dec-07 2025 | $5,810,702,317 | $5,740,397,342 | $5,810,702,317 | $5,760,071,998 | - | - |
| Dec-06 2025 | $5,760,071,998 | $5,760,071,998 | $5,760,071,998 | $5,760,071,998 | - | - |
| Dec-05 2025 | $5,760,071,998 | $5,760,071,998 | $5,760,071,998 | $5,760,071,998 | - | - |
| Dec-04 2025 | $5,760,071,998 | $5,760,071,998 | $5,760,071,998 | $5,760,071,998 | - | - |
| Dec-03 2025 | $5,760,071,998 | $5,656,070,742 | $5,760,071,998 | $5,656,070,742 | - | - |
| Dec-02 2025 | $5,656,070,742 | $5,656,070,742 | $5,656,070,742 | $5,656,070,742 | - | - |
| Dec-01 2025 | $5,656,070,742 | $5,656,070,742 | $5,656,070,742 | $5,656,070,742 | - | - |