Cap Mercado $3.95T -0.17%
Volume 24h $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Moedas 32.437 +19
Trocas 885
Última atualização 1 minuto atrás
Tesla AI TESLAI

Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $15,849,126,300 $15,832,037,890 $17,328,325,684 $17,328,325,684 $58 -
Jul-14 2025 $17,329,254,050 $16,020,190,357 $17,659,799,623 $17,659,799,623 $1,415 -
Jul-13 2025 $17,903,884,390 $17,287,992,160 $17,999,306,408 $17,514,444,334 $95 -
Jul-12 2025 $17,578,278,624 $16,725,297,661 $17,745,866,685 $16,725,297,661 $876 -
Jul-11 2025 $16,724,909,861 $15,562,546,183 $17,007,105,607 $16,668,088,703 $479 -
Jul-10 2025 $16,672,535,446 $15,748,306,837 $16,681,836,247 $16,046,835,825 $277 -
Jul-09 2025 $14,788,186,034 $14,641,124,966 $15,687,096,616 $14,908,777,862 $1,479 -
Jul-08 2025 $14,582,619,522 $13,889,878,228 $14,881,466,147 $14,880,967,782 $15 -
Jul-07 2025 $14,880,891,084 $13,880,212,297 $15,388,593,064 $15,388,593,064 $484 -
Jul-06 2025 $15,103,809,645 $14,222,418,665 $15,969,480,455 $15,829,222,142 $277 -
Jul-05 2025 $15,830,641,822 $14,698,641,559 $15,953,551,378 $15,498,704,001 $21 -
Jul-04 2025 $15,498,649,389 $15,470,567,897 $16,249,573,423 $15,984,089,319 $55 -
Jul-03 2025 $15,976,168,645 $14,151,845,151 $16,242,201,178 $14,222,943,505 $368 -
Jul-02 2025 $14,295,930,063 $13,985,149,156 $14,587,102,261 $14,001,373,420 $270 -
Jul-01 2025 $14,000,994,516 $13,993,044,555 $15,444,499,972 $14,602,742,449 $76 -

Análise histórica e de mercado do preço de Tesla AI (TESLAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 582 dias, a partir do dia 12-12-2023.