Cap Mercado $3.12T
0.06%
Volume 24h $156.37B
-23.4%
BTC % 59.99%
-0.26%
ETH % 6.96%
1.29%
Moedas
31.698
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $16,323,243,018 | $15,614,360,980 | $16,512,670,483 | $16,414,327,860 | $116 | - |
| Apr-24 2025 | $16,415,836,981 | $15,562,051,716 | $17,935,116,541 | $15,562,051,716 | $514 | - |
| Apr-23 2025 | $15,563,826,666 | $15,314,253,786 | $16,763,578,284 | $16,468,004,233 | $1,581 | - |
| Apr-22 2025 | $16,358,677,517 | $16,012,162,491 | $17,698,179,439 | $17,285,913,575 | $274 | - |
| Apr-21 2025 | $16,206,533,615 | $15,942,099,532 | $18,695,373,230 | $16,206,085,145 | $1,284 | - |
| Apr-20 2025 | $16,201,361,728 | $16,143,493,077 | $16,516,455,598 | $16,516,455,598 | $168 | - |
| Apr-19 2025 | $16,518,432,952 | $16,397,305,483 | $16,864,786,898 | $16,864,786,898 | $267 | - |
| Apr-18 2025 | $16,863,743,740 | $16,798,857,347 | $18,131,007,329 | $18,131,007,329 | $153 | - |
| Apr-17 2025 | $18,132,567,165 | $16,917,154,106 | $18,178,840,860 | $17,331,593,618 | $82 | - |
| Apr-16 2025 | $17,331,747,300 | $16,429,130,334 | $18,419,170,256 | $16,559,106,366 | $199 | - |
| Apr-15 2025 | $16,558,744,730 | $16,552,461,427 | $18,992,499,702 | $18,885,639,155 | $251 | - |
| Apr-14 2025 | $17,799,803,309 | $16,552,917,953 | $17,799,803,309 | $16,554,312,333 | $86 | - |
| Apr-13 2025 | $16,554,703,868 | $16,551,431,435 | $17,736,164,913 | $17,348,816,000 | $261 | - |
| Apr-12 2025 | $16,277,654,899 | $14,704,402,936 | $16,514,335,321 | $14,704,402,936 | $111 | - |
| Apr-11 2025 | $14,721,703,728 | $14,721,050,750 | $15,820,227,373 | $15,820,227,373 | $222 | - |