Cap Mercado $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Moedas
28.791
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $8,190,827,454 | $7,464,870,577 | $8,194,830,607 | $7,492,131,398 | $12 | - |
| Sep-16 2024 | $7,581,843,696 | $7,574,278,768 | $8,295,849,039 | $8,295,849,039 | $324 | - |
| Sep-15 2024 | $8,176,570,987 | $7,974,883,462 | $8,864,788,218 | $7,975,084,232 | $718 | - |
| Sep-14 2024 | $8,050,019,438 | $7,803,180,703 | $8,603,645,969 | $7,805,681,052 | $26 | - |
| Sep-13 2024 | $7,802,009,583 | $7,687,757,067 | $8,113,654,706 | $8,079,170,173 | $65 | - |
| Sep-12 2024 | $8,078,887,331 | $7,159,208,443 | $8,078,887,331 | $7,162,976,059 | $209 | - |
| Sep-11 2024 | $7,161,359,332 | $7,109,028,764 | $7,161,562,707 | $7,110,211,791 | $122 | - |
| Sep-10 2024 | $7,160,084,071 | $7,100,216,550 | $7,233,131,005 | $7,232,663,549 | $21 | - |
| Sep-09 2024 | $7,230,295,687 | $7,120,861,074 | $7,288,421,457 | $7,120,861,074 | $63 | - |
| Sep-08 2024 | $7,121,057,836 | $6,398,486,385 | $7,121,057,836 | $6,399,133,365 | $72 | - |
| Sep-07 2024 | $6,660,595,697 | $6,636,279,913 | $6,807,741,324 | $6,636,279,913 | $154 | - |
| Sep-06 2024 | $6,308,263,424 | $6,307,711,443 | $7,433,572,154 | $6,934,893,372 | $86 | - |
| Sep-05 2024 | $6,933,852,833 | $6,744,423,294 | $7,779,516,069 | $7,658,900,698 | $122 | - |
| Sep-04 2024 | $7,659,060,126 | $6,849,222,797 | $8,118,850,003 | $8,118,150,273 | $134 | - |
| Sep-03 2024 | $8,087,802,039 | $7,521,328,753 | $8,090,120,701 | $7,521,728,301 | $13 | - |