Cap Mercado $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $16,198,300,593 | $15,966,750,676 | $16,595,617,383 | $16,593,492,539 | $666 | - |
| Jul-27 2024 | $16,591,646,359 | $16,521,309,947 | $17,178,335,536 | $17,178,335,536 | $172 | - |
| Jul-26 2024 | $17,336,640,415 | $16,604,487,393 | $17,409,065,812 | $16,604,487,393 | $34 | - |
| Jul-25 2024 | $16,604,100,994 | $16,506,583,888 | $17,898,037,294 | $17,137,589,990 | $19 | - |
| Jul-24 2024 | $17,139,554,399 | $17,139,554,399 | $18,053,283,326 | $17,749,631,825 | $446 | - |
| Jul-23 2024 | $17,752,265,514 | $17,752,035,880 | $18,224,730,751 | $18,224,730,751 | $135 | - |
| Jul-22 2024 | $18,196,001,715 | $17,243,408,964 | $18,264,566,650 | $17,262,181,215 | $897 | - |
| Jul-21 2024 | $17,284,823,505 | $16,906,240,147 | $23,999,979,614 | $16,906,240,147 | $2,713 | - |
| Jul-20 2024 | $16,905,747,760 | $16,905,747,760 | $18,179,885,060 | $17,302,068,050 | $281 | - |
| Jul-19 2024 | $17,303,574,972 | $16,840,566,050 | $18,675,702,678 | $16,937,241,043 | $208 | - |
| Jul-18 2024 | $16,930,832,225 | $16,752,021,063 | $17,070,167,767 | $16,752,781,673 | $71 | - |
| Jul-17 2024 | $16,732,514,714 | $16,683,555,622 | $16,794,081,868 | $16,705,567,731 | $227 | - |
| Jul-16 2024 | $15,764,741,433 | $15,702,412,720 | $16,921,880,606 | $16,543,181,383 | $559 | - |
| Jul-15 2024 | $16,544,826,254 | $16,433,828,263 | $17,821,103,751 | $16,729,428,346 | $1,475 | - |
| Jul-14 2024 | $16,727,688,050 | $16,389,409,089 | $17,336,310,839 | $17,068,698,603 | $1,318 | - |