Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $6,849,671,517 | $6,637,174,937 | $7,139,192,124 | $6,652,237,589 | $462 | - |
| Aug-14 2024 | $6,652,293,627 | $5,557,511,834 | $13,614,939,615 | $13,394,967,763 | $11,838 | - |
| Aug-13 2024 | $13,393,705,597 | $13,393,705,597 | $13,784,659,043 | $13,782,055,964 | $44 | - |
| Aug-12 2024 | $13,781,977,263 | $13,781,977,263 | $14,465,471,068 | $14,298,341,519 | $138 | - |
| Aug-11 2024 | $14,299,481,719 | $13,402,860,937 | $14,665,734,481 | $13,402,860,937 | $351 | - |
| Aug-10 2024 | $13,402,413,203 | $13,402,359,811 | $14,635,493,454 | $13,938,239,525 | $80 | - |
| Aug-09 2024 | $13,941,511,404 | $13,624,884,260 | $15,804,535,058 | $13,854,575,224 | $28 | - |
| Aug-08 2024 | $13,854,015,594 | $13,283,330,376 | $14,072,412,602 | $13,995,989,396 | $339 | - |
| Aug-07 2024 | $13,995,660,678 | $13,102,133,030 | $14,234,108,279 | $13,418,415,161 | $169 | - |
| Aug-06 2024 | $13,408,285,611 | $13,208,880,863 | $13,665,434,998 | $13,603,350,889 | $201 | - |
| Aug-05 2024 | $13,603,692,300 | $13,359,636,701 | $13,855,198,726 | $13,359,636,701 | $642 | - |
| Aug-04 2024 | $13,362,868,079 | $13,362,868,079 | $15,363,574,926 | $14,882,135,987 | $95 | - |
| Aug-03 2024 | $14,876,463,025 | $13,475,219,959 | $15,076,972,030 | $14,592,260,689 | $154 | - |
| Aug-02 2024 | $14,595,127,285 | $14,593,435,076 | $16,460,353,227 | $16,037,848,778 | $360 | - |
| Aug-01 2024 | $16,035,196,318 | $16,015,766,384 | $17,320,081,592 | $16,975,351,394 | $92 | - |