Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $11,642,590,258 | $11,535,691,622 | $11,646,068,887 | $11,540,646,210 | $25 | - |
| Oct-17 2024 | $11,536,687,816 | $11,531,652,650 | $12,834,130,742 | $12,834,130,742 | $270 | - |
| Oct-16 2024 | $12,834,957,785 | $11,558,993,154 | $12,939,510,070 | $12,920,794,424 | $168 | - |
| Oct-15 2024 | $12,919,726,398 | $10,862,176,877 | $12,919,726,398 | $10,988,089,863 | $154 | - |
| Oct-14 2024 | $10,984,145,535 | $10,944,212,283 | $11,535,722,452 | $11,505,105,915 | $190 | - |
| Oct-13 2024 | $12,470,274,640 | $11,336,507,806 | $12,926,984,719 | $12,679,241,887 | $311 | - |
| Oct-12 2024 | $12,665,956,335 | $11,227,574,229 | $12,866,337,645 | $12,573,970,049 | $362 | - |
| Oct-11 2024 | $12,587,403,010 | $10,044,553,021 | $12,679,933,426 | $12,006,065,442 | $453 | - |
| Oct-10 2024 | $12,003,945,417 | $11,473,897,899 | $12,003,945,417 | $11,606,234,951 | $91 | - |
| Oct-09 2024 | $11,607,787,552 | $11,091,235,476 | $12,385,617,632 | $11,091,235,476 | $1,221 | - |
| Oct-08 2024 | $11,092,524,708 | $10,323,876,591 | $11,092,524,708 | $10,363,563,624 | $844 | - |
| Oct-07 2024 | $10,364,419,662 | $9,931,098,808 | $10,403,178,223 | $10,135,806,793 | $272 | - |
| Oct-06 2024 | $10,137,453,227 | $9,370,218,780 | $11,350,727,605 | $10,251,250,504 | $245 | - |
| Oct-05 2024 | $10,245,915,429 | $9,997,606,038 | $10,250,782,209 | $10,226,853,698 | $86 | - |
| Oct-04 2024 | $10,226,561,841 | $8,478,108,016 | $10,497,715,666 | $8,980,145,888 | $567 | - |