Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ternoa (CAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00058052 | $0.00056766 | $0.00062735 | $0.00061632 | $26,440 | $747,156 |
| Feb-02 2026 | $0.00059664 | $0.00056303 | $0.00059934 | $0.00058101 | $19,208 | $767,903 |
| Feb-01 2026 | $0.00057481 | $0.00057481 | $0.00063046 | $0.00063046 | $19,007 | $739,811 |
| Jan-31 2026 | $0.00061588 | $0.000605 | $0.00066399 | $0.00066073 | $18,921 | $792,660 |
| Jan-30 2026 | $0.0006652 | $0.00066121 | $0.00068556 | $0.00068556 | $19,044 | $856,135 |
| Jan-29 2026 | $0.00067882 | $0.00067882 | $0.00073107 | $0.00073107 | $22,194 | $873,672 |
| Jan-28 2026 | $0.00072582 | $0.00072582 | $0.00073722 | $0.00073338 | $18,642 | $934,156 |
| Jan-27 2026 | $0.00072919 | $0.00070249 | $0.00073183 | $0.00070941 | $18,476 | $938,501 |
| Jan-26 2026 | $0.00070905 | $0.00068887 | $0.000715 | $0.00068887 | $18,003 | $912,577 |
| Jan-25 2026 | $0.00068298 | $0.00068298 | $0.0007133 | $0.00071157 | $18,482 | $879,017 |
| Jan-24 2026 | $0.00071153 | $0.00071123 | $0.00071843 | $0.0007173 | $18,416 | $915,771 |
| Jan-23 2026 | $0.00071534 | $0.00065833 | $0.00071839 | $0.00066507 | $21,343 | $920,677 |
| Jan-22 2026 | $0.00066513 | $0.00066335 | $0.00068015 | $0.00067276 | $18,135 | $856,043 |
| Jan-21 2026 | $0.00068038 | $0.00066145 | $0.00071032 | $0.00069263 | $19,489 | $875,677 |
| Jan-20 2026 | $0.00069959 | $0.00069959 | $0.00074971 | $0.00073763 | $18,554 | $900,402 |