Cap Mercado $3.12T
-0.08%
Volume 24h $148.79B
-18.95%
BTC % 60.24%
0.34%
ETH % 6.95%
0.28%
Moedas
31.730
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ternoa (CAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00140375 | $0.00139329 | $0.00141152 | $0.00139329 | $56,424 | $1,806,680 |
| Apr-28 2025 | $0.00139722 | $0.00139549 | $0.00142055 | $0.00141508 | $51,110 | $1,798,267 |
| Apr-27 2025 | $0.0014139 | $0.00140675 | $0.00141726 | $0.00141001 | $49,239 | $1,819,735 |
| Apr-26 2025 | $0.00141259 | $0.00140727 | $0.00142005 | $0.00142005 | $50,497 | $1,818,058 |
| Apr-25 2025 | $0.00142139 | $0.00136745 | $0.0015234 | $0.00137407 | $95,853 | $1,829,377 |
| Apr-24 2025 | $0.00137429 | $0.00137188 | $0.00139468 | $0.00138645 | $49,853 | $1,768,757 |
| Apr-23 2025 | $0.00138775 | $0.00135255 | $0.00139885 | $0.00135297 | $58,239 | $1,786,078 |
| Apr-22 2025 | $0.00135125 | $0.00132617 | $0.00135401 | $0.00133713 | $127,683 | $1,739,111 |
| Apr-21 2025 | $0.00133867 | $0.00133488 | $0.00134678 | $0.00133595 | $117,374 | $1,722,912 |
| Apr-20 2025 | $0.00133252 | $0.00132954 | $0.00134274 | $0.0013379 | $114,400 | $1,714,997 |
| Apr-19 2025 | $0.0013396 | $0.00133201 | $0.00134286 | $0.00133222 | $109,772 | $1,724,112 |
| Apr-18 2025 | $0.00133208 | $0.00133046 | $0.00134837 | $0.00134207 | $115,488 | $1,714,432 |
| Apr-17 2025 | $0.00134357 | $0.00133313 | $0.00134632 | $0.00133313 | $115,768 | $1,729,226 |
| Apr-16 2025 | $0.00133219 | $0.00131695 | $0.001334 | $0.00132918 | $94,220 | $1,714,574 |
| Apr-15 2025 | $0.00132718 | $0.00132577 | $0.00135518 | $0.00135518 | $66,653 | $1,708,131 |