Cap Mercado $2.77T 1.52%
Volume 24h $253.07B -14.78%
BTC % 54.51% -0.69%
ETH % 12.96% 2.23%
Moedas 29.449 +12
Trocas 885
Última atualização 3 Minutos atrás
Ternoa CAPS

Preços históricos de Ternoa (CAPS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-07 2024 $0.00312469 $0.00312249 $0.00365062 $0.00357475 $653,972 $4,021,574
Nov-06 2024 $0.00358148 $0.00353076 $0.00404264 $0.00364367 $1,136,175 $4,609,483
Nov-05 2024 $0.00364335 $0.0022357 $0.00392017 $0.0022357 $1,875,360 $4,689,113
Nov-04 2024 $0.0020044 $0.0017791 $0.0020044 $0.0017791 $551,812 $2,579,733
Nov-03 2024 $0.00178439 $0.00175435 $0.00180542 $0.00180311 $488,516 $2,296,564
Nov-02 2024 $0.00181163 $0.00180577 $0.00189486 $0.00187393 $485,104 $2,331,626
Nov-01 2024 $0.0018587 $0.00182699 $0.00211388 $0.00211325 $454,743 $2,392,215
Oct-31 2024 $0.00211235 $0.00210288 $0.00225726 $0.00225726 $276,226 $2,718,661
Oct-30 2024 $0.00225516 $0.00224725 $0.00229438 $0.00226576 $244,024 $2,902,471
Oct-29 2024 $0.00227285 $0.00227285 $0.00239921 $0.00239921 $388,693 $2,925,238
Oct-28 2024 $0.00239664 $0.00237539 $0.00245929 $0.00245929 $491,152 $3,084,548
Oct-27 2024 $0.00246514 $0.00246514 $0.00254824 $0.00254056 $564,456 $3,172,715
Oct-26 2024 $0.00253313 $0.00245158 $0.00260251 $0.00256357 $579,053 $3,260,226
Oct-25 2024 $0.00262075 $0.00244415 $0.00267901 $0.00248587 $612,847 $3,372,994
Oct-24 2024 $0.00248023 $0.00245113 $0.00249177 $0.00248878 $500,332 $3,192,135

Análise histórica e de mercado do preço de Ternoa (CAPS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1256 dias, a partir do dia 02-06-2021.