Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ternoa (CAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00055147 | $0.00053789 | $0.00055558 | $0.00055325 | $11,882 | $709,769 |
| Apr-04 2026 | $0.0005457 | $0.0005386 | $0.00055333 | $0.00053865 | $13,403 | $702,344 |
| Apr-03 2026 | $0.00053864 | $0.00053702 | $0.00055121 | $0.00054768 | $12,491 | $693,251 |
| Apr-02 2026 | $0.00054873 | $0.00053348 | $0.00055121 | $0.00055121 | $11,011 | $706,245 |
| Apr-01 2026 | $0.00055212 | $0.00053762 | $0.00055484 | $0.00053762 | $11,092 | $710,603 |
| Mar-31 2026 | $0.00054409 | $0.00051266 | $0.000545 | $0.00051266 | $11,186 | $700,270 |
| Mar-30 2026 | $0.00051194 | $0.0005091 | $0.00052937 | $0.0005091 | $11,316 | $658,886 |
| Mar-29 2026 | $0.00050356 | $0.00050356 | $0.00051577 | $0.000506 | $11,195 | $648,109 |
| Mar-28 2026 | $0.00051619 | $0.00050438 | $0.00051986 | $0.00050635 | $10,846 | $664,358 |
| Mar-27 2026 | $0.00050381 | $0.00050381 | $0.00053176 | $0.00052587 | $11,571 | $648,419 |
| Mar-26 2026 | $0.00053123 | $0.00052175 | $0.0005497 | $0.00054937 | $10,892 | $683,720 |
| Mar-25 2026 | $0.00054938 | $0.00053569 | $0.00054938 | $0.0005432 | $10,827 | $707,080 |
| Mar-24 2026 | $0.00053331 | $0.00053149 | $0.00054349 | $0.00053337 | $11,174 | $686,390 |
| Mar-23 2026 | $0.00053296 | $0.00053291 | $0.00054465 | $0.00054039 | $15,468 | $685,946 |
| Mar-22 2026 | $0.00054478 | $0.00054034 | $0.00056608 | $0.00055613 | $11,577 | $701,154 |