Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ternoa (CAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00051602 | $0.00047998 | $0.00051602 | $0.00049056 | $14,338 | $664,146 |
| Mar-14 2026 | $0.00048171 | $0.0004781 | $0.00048699 | $0.00048582 | $13,595 | $619,982 |
| Mar-13 2026 | $0.00048605 | $0.00047586 | $0.00049244 | $0.00047586 | $13,845 | $625,573 |
| Mar-12 2026 | $0.00048234 | $0.00047001 | $0.00048755 | $0.00048755 | $18,746 | $620,788 |
| Mar-11 2026 | $0.00048764 | $0.00047295 | $0.00048772 | $0.00047629 | $13,202 | $627,608 |
| Mar-10 2026 | $0.00048175 | $0.00047357 | $0.00048609 | $0.00047571 | $13,232 | $620,029 |
| Mar-09 2026 | $0.00047738 | $0.00045601 | $0.00048234 | $0.00045994 | $13,533 | $614,414 |
| Mar-08 2026 | $0.00045898 | $0.00044948 | $0.000468 | $0.00046281 | $12,850 | $590,724 |
| Mar-07 2026 | $0.00046079 | $0.00045545 | $0.00047126 | $0.00046571 | $13,451 | $593,058 |
| Mar-06 2026 | $0.00046649 | $0.00045446 | $0.00048555 | $0.0004767 | $12,913 | $600,395 |
| Mar-05 2026 | $0.00048364 | $0.00048127 | $0.00049867 | $0.00049207 | $13,281 | $622,471 |
| Mar-04 2026 | $0.00049904 | $0.00046551 | $0.00051025 | $0.0004813 | $14,478 | $642,289 |
| Mar-03 2026 | $0.00047776 | $0.00046686 | $0.00048343 | $0.00048338 | $13,804 | $614,893 |
| Mar-02 2026 | $0.00048479 | $0.0004623 | $0.00049086 | $0.00046791 | $12,767 | $623,942 |
| Mar-01 2026 | $0.00046197 | $0.00045708 | $0.00048477 | $0.00046141 | $13,089 | $594,579 |