Cap Mercado $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Ternoa CAPS

Preços históricos de Ternoa (CAPS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00139717 $0.00135315 $0.00140147 $0.00135315 $18,739 $1,798,213
Oct-03 2025 $0.00135304 $0.00134712 $0.00147462 $0.00147462 $27,606 $1,741,406
Oct-02 2025 $0.00130862 $0.00128328 $0.00134435 $0.00128328 $22,634 $1,684,238
Oct-01 2025 $0.00128348 $0.0011818 $0.00132178 $0.0011818 $25,606 $1,651,878
Sep-30 2025 $0.00119418 $0.00117908 $0.00119901 $0.00119172 $22,098 $1,536,950
Sep-29 2025 $0.00119204 $0.00112679 $0.00121568 $0.00118472 $28,988 $1,534,193
Sep-28 2025 $0.00120562 $0.00119654 $0.00126991 $0.00124456 $23,534 $1,551,675
Sep-27 2025 $0.0012443 $0.00117889 $0.00128886 $0.00117897 $22,442 $1,601,464
Sep-26 2025 $0.00117865 $0.00112387 $0.00117865 $0.00112802 $22,268 $1,516,962
Sep-25 2025 $0.00112341 $0.00111888 $0.00122287 $0.00122287 $23,496 $1,445,868
Sep-24 2025 $0.00122322 $0.00121304 $0.00122534 $0.00121614 $20,905 $1,574,330
Sep-23 2025 $0.00121642 $0.00121535 $0.00125571 $0.00125571 $22,833 $1,565,581
Sep-22 2025 $0.00125604 $0.00124357 $0.00132941 $0.00132941 $20,710 $1,616,562
Sep-21 2025 $0.0013514 $0.00127929 $0.00135156 $0.00127964 $26,961 $1,739,300
Sep-20 2025 $0.00127944 $0.00124826 $0.00127997 $0.0012537 $23,836 $1,646,686

Análise histórica e de mercado do preço de Ternoa (CAPS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1587 dias, a partir do dia 01-06-2021.