Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ternoa (CAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00312469 | $0.00312249 | $0.00365062 | $0.00357475 | $653,972 | $4,021,574 |
| Nov-06 2024 | $0.00358148 | $0.00353076 | $0.00404264 | $0.00364367 | $1,136,175 | $4,609,483 |
| Nov-05 2024 | $0.00364335 | $0.0022357 | $0.00392017 | $0.0022357 | $1,875,360 | $4,689,113 |
| Nov-04 2024 | $0.0020044 | $0.0017791 | $0.0020044 | $0.0017791 | $551,812 | $2,579,733 |
| Nov-03 2024 | $0.00178439 | $0.00175435 | $0.00180542 | $0.00180311 | $488,516 | $2,296,564 |
| Nov-02 2024 | $0.00181163 | $0.00180577 | $0.00189486 | $0.00187393 | $485,104 | $2,331,626 |
| Nov-01 2024 | $0.0018587 | $0.00182699 | $0.00211388 | $0.00211325 | $454,743 | $2,392,215 |
| Oct-31 2024 | $0.00211235 | $0.00210288 | $0.00225726 | $0.00225726 | $276,226 | $2,718,661 |
| Oct-30 2024 | $0.00225516 | $0.00224725 | $0.00229438 | $0.00226576 | $244,024 | $2,902,471 |
| Oct-29 2024 | $0.00227285 | $0.00227285 | $0.00239921 | $0.00239921 | $388,693 | $2,925,238 |
| Oct-28 2024 | $0.00239664 | $0.00237539 | $0.00245929 | $0.00245929 | $491,152 | $3,084,548 |
| Oct-27 2024 | $0.00246514 | $0.00246514 | $0.00254824 | $0.00254056 | $564,456 | $3,172,715 |
| Oct-26 2024 | $0.00253313 | $0.00245158 | $0.00260251 | $0.00256357 | $579,053 | $3,260,226 |
| Oct-25 2024 | $0.00262075 | $0.00244415 | $0.00267901 | $0.00248587 | $612,847 | $3,372,994 |
| Oct-24 2024 | $0.00248023 | $0.00245113 | $0.00249177 | $0.00248878 | $500,332 | $3,192,135 |