Cap Mercado $3.31T
0.48%
Volume 24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de TERA (TERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-06 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-05 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-04 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-03 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-02 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-01 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Nov-30 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Nov-29 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Nov-28 2025 | $0.00002598 | $0.00002598 | $0.000026 | $0.00002599 | - | - |
| Nov-27 2025 | $0.000026 | $0.00002498 | $0.000026 | $0.00002498 | - | - |
| Nov-26 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-25 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-24 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-23 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |