Cap Mercado $2.63T
4.58%
Volume 24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TERA (TERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Apr-06 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Apr-05 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Apr-04 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Apr-03 2026 | $0.0000089993 | $0.0000089978 | $0.0000089993 | $0.000008999 | - | - |
| Apr-02 2026 | $0.0000089987 | $0.0000089969 | $0.000009001 | $0.000009001 | - | - |
| Apr-01 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-31 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-30 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-29 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-28 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-27 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-26 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-25 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-24 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |