Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002 | $0.00002 | $0.00007905 | $0.00007903 | - | - |
Oct-03 2025 | $0.00007903 | $0.00002 | $0.00007905 | $0.00002 | - | - |
Oct-02 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
Oct-01 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
Sep-30 2025 | $0.00002 | $0.00002 | $0.00002201 | $0.00002201 | - | - |
Sep-29 2025 | $0.00002201 | $0.000022 | $0.00007702 | $0.00007702 | - | - |
Sep-28 2025 | $0.00007701 | $0.000077 | $0.00007801 | $0.00007801 | - | - |
Sep-27 2025 | $0.00007801 | $0.00007801 | $0.00007801 | $0.00007801 | - | - |
Sep-26 2025 | $0.00007801 | $0.00007801 | $0.00007801 | $0.00007801 | - | - |
Sep-25 2025 | $0.00007801 | $0.000078 | $0.00007805 | $0.00007802 | - | - |
Sep-24 2025 | $0.00007802 | $0.00007603 | $0.00007804 | $0.00007603 | - | - |
Sep-23 2025 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
Sep-22 2025 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
Sep-21 2025 | $0.00007603 | $0.00007603 | $0.00007607 | $0.00007603 | - | - |
Sep-20 2025 | $0.00007603 | $0.00007502 | $0.00007605 | $0.00007504 | - | - |