Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de TeraBlock (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
| Jun-28 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
| Jun-27 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
| Jun-26 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
| Jun-25 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
| Jun-24 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
| Jun-23 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
| Jun-22 2025 | $0.00082174 | $0.00082174 | $0.00082174 | $0.00082174 | - | - |
| Jun-21 2025 | $0.00082174 | $0.0007107 | $0.00082174 | $0.0007107 | - | - |
| Jun-20 2025 | $0.0007107 | $0.0007107 | $0.0007107 | $0.0007107 | - | - |
| Jun-19 2025 | $0.0007107 | $0.00054723 | $0.0007107 | $0.00054723 | - | - |
| Jun-18 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
| Jun-17 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
| Jun-16 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
| Jun-15 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |