Cap Mercado $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TeraBlock (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
| Jun-28 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
| Jun-27 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
| Jun-26 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
| Jun-25 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
| Jun-24 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
| Jun-23 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
| Jun-22 2025 | $0.00082174 | $0.00082174 | $0.00082174 | $0.00082174 | - | - |
| Jun-21 2025 | $0.00082174 | $0.0007107 | $0.00082174 | $0.0007107 | - | - |
| Jun-20 2025 | $0.0007107 | $0.0007107 | $0.0007107 | $0.0007107 | - | - |
| Jun-19 2025 | $0.0007107 | $0.00054723 | $0.0007107 | $0.00054723 | - | - |
| Jun-18 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
| Jun-17 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
| Jun-16 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
| Jun-15 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |