Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TeraBlock (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00388545 | $0.00388545 | $0.00392936 | $0.00392936 | $276 | - |
| Jul-27 2024 | $0.00392936 | $0.00392936 | $0.00399399 | $0.00395447 | $0 | - |
| Jul-26 2024 | $0.00395447 | $0.00388535 | $0.00395447 | $0.00388535 | $0 | - |
| Jul-25 2024 | $0.00388535 | $0.00380145 | $0.00390003 | $0.00390003 | $6 | - |
| Jul-24 2024 | $0.00390003 | $0.00390003 | $0.00431354 | $0.00427172 | $3,824 | - |
| Jul-23 2024 | $0.00427172 | $0.00426923 | $0.00441327 | $0.00441327 | $402 | - |
| Jul-22 2024 | $0.00441327 | $0.00441327 | $0.00450765 | $0.00449423 | $0 | - |
| Jul-21 2024 | $0.00449423 | $0.00442732 | $0.00449423 | $0.00443889 | $48 | - |
| Jul-20 2024 | $0.00443889 | $0.00443889 | $0.0045597 | $0.0045236 | $1,504 | - |
| Jul-19 2024 | $0.0045236 | $0.00432174 | $0.00454607 | $0.00432174 | $11 | - |
| Jul-18 2024 | $0.00432174 | $0.00432174 | $0.00441762 | $0.00439119 | $286 | - |
| Jul-17 2024 | $0.00439119 | $0.00437711 | $0.00447315 | $0.00442309 | $91 | - |
| Jul-16 2024 | $0.00442309 | $0.00432783 | $0.00450527 | $0.00450527 | $5 | - |
| Jul-15 2024 | $0.0044764 | $0.00418176 | $0.0044764 | $0.00418176 | $0 | - |
| Jul-14 2024 | $0.00418176 | $0.00411289 | $0.00418176 | $0.00411289 | $627 | - |