Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ten Best Coins (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $16,649.49 | $16,536.79 | $16,953.05 | $16,953.05 | $649,689 | - |
| Oct-03 2025 | $16,945.26 | $16,590.48 | $17,016.32 | $16,679.22 | $602,368 | - |
| Oct-02 2025 | $16,736.94 | $16,144.09 | $16,736.94 | $16,209.84 | $610,951 | - |
| Oct-01 2025 | $16,080.63 | $15,427.90 | $16,116.27 | $15,509.74 | $606,901 | - |
| Sep-30 2025 | $15,455.19 | $15,316.40 | $15,691.34 | $15,691.34 | $617,377 | - |
| Sep-29 2025 | $15,722.10 | $15,343.49 | $15,755.63 | $15,508.56 | $747,816 | - |
| Sep-28 2025 | $15,487.88 | $15,004.42 | $15,487.88 | $15,104.05 | $787,768 | - |
| Sep-27 2025 | $15,181.30 | $15,027.02 | $15,189.28 | $15,164.68 | $935,496 | - |
| Sep-26 2025 | $15,141.60 | $14,719.09 | $15,141.60 | $14,843.60 | $1,237,159 | - |
| Sep-25 2025 | $14,880.21 | $14,758.68 | $15,732.28 | $15,732.28 | $1,247,392 | - |
| Sep-24 2025 | $15,712.50 | $15,382.09 | $15,803.76 | $15,555.41 | $1,230,047 | - |
| Sep-23 2025 | $15,640.20 | $15,416.39 | $15,799.80 | $15,708.70 | $1,178,833 | - |
| Sep-22 2025 | $15,691.92 | $15,449.41 | $16,536.22 | $16,536.22 | $1,158,583 | - |
| Sep-21 2025 | $16,543.10 | $16,505.09 | $16,770.05 | $16,657.50 | $1,154,731 | - |
| Sep-20 2025 | $16,649.79 | $16,452.92 | $16,675.74 | $16,495.20 | $797,789 | - |