Cap Mercado $3.16T
-1%
Volume 24h $217.55B
52.12%
BTC % 54.93%
-0.05%
ETH % 11.16%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Ten Best Coins (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $10,682.88 | $10,645.11 | $10,724.08 | $10,687.97 | $724,990 | - |
| Dec-27 2025 | $10,636.15 | $10,521.87 | $10,636.15 | $10,530.40 | $239,458 | - |
| Dec-26 2025 | $10,538.78 | $10,451.64 | $10,656.53 | $10,566.69 | $158,447 | - |
| Dec-25 2025 | $10,585.30 | $10,549.83 | $10,674.30 | $10,671.46 | $600,889 | - |
| Dec-24 2025 | $10,664.85 | $10,567.94 | $10,698.41 | $10,698.41 | $822,464 | - |
| Dec-23 2025 | $10,678.62 | $10,643.80 | $10,915.37 | $10,904.80 | $565,599 | - |
| Dec-22 2025 | $10,907.21 | $10,814.59 | $10,980.60 | $10,881.96 | $332,341 | - |
| Dec-21 2025 | $10,864.42 | $10,754.18 | $10,894.21 | $10,832.47 | $611,714 | - |
| Dec-20 2025 | $10,789.46 | $10,766.60 | $10,849.75 | $10,793.23 | $608,674 | - |
| Dec-19 2025 | $10,823.76 | $10,295.43 | $10,832.99 | $10,384.03 | $612,926 | - |
| Dec-18 2025 | $10,387.29 | $10,324.22 | $10,795.27 | $10,547.00 | $617,135 | - |
| Dec-17 2025 | $10,538.98 | $10,451.14 | $10,914.47 | $10,880.92 | $539,646 | - |
| Dec-16 2025 | $10,884.48 | $10,692.23 | $10,920.59 | $10,801.07 | $577,043 | - |
| Dec-15 2025 | $10,726.00 | $10,664.13 | $11,249.40 | $11,048.42 | $581,271 | - |
| Dec-14 2025 | $11,038.87 | $11,038.87 | $11,259.42 | $11,212.69 | $592,028 | - |