Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ten Best Coins (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $15,420.05 | $14,774.04 | $15,429.72 | $14,827.35 | $607,563 | - |
| Aug-19 2025 | $14,879.36 | $14,814.34 | $15,562.78 | $15,484.00 | $636,030 | - |
| Aug-18 2025 | $15,556.32 | $15,210.63 | $15,842.36 | $15,842.36 | $541,268 | - |
| Aug-17 2025 | $15,945.94 | $15,600.97 | $16,063.25 | $15,646.71 | $621,910 | - |
| Aug-16 2025 | $15,639.48 | $15,523.25 | $15,829.28 | $15,693.20 | $625,276 | - |
| Aug-15 2025 | $15,674.08 | $15,383.43 | $16,066.99 | $15,800.25 | $583,177 | - |
| Aug-14 2025 | $15,748.47 | $15,511.39 | $16,709.32 | $16,379.54 | $500,165 | - |
| Aug-13 2025 | $16,368.64 | $15,712.85 | $16,368.64 | $15,820.52 | $461,658 | - |
| Aug-12 2025 | $15,798.20 | $14,970.41 | $15,849.30 | $15,014.79 | $514,535 | - |
| Aug-11 2025 | $15,011.63 | $14,960.72 | $15,561.39 | $15,223.22 | $521,714 | - |
| Aug-10 2025 | $15,233.13 | $15,006.45 | $15,423.07 | $15,288.40 | $489,160 | - |
| Aug-09 2025 | $15,214.30 | $14,985.28 | $15,379.11 | $14,985.28 | $516,121 | - |
| Aug-08 2025 | $15,037.29 | $14,812.97 | $15,058.24 | $14,855.49 | $521,135 | - |
| Aug-07 2025 | $14,805.79 | $14,102.19 | $14,805.79 | $14,136.80 | $523,845 | - |
| Aug-06 2025 | $14,178.85 | $13,760.87 | $14,248.90 | $13,927.31 | $510,493 | - |