Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ten Best Coins (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $13,444.79 | $13,028.02 | $13,444.79 | $13,354.13 | $756,573 | - |
| Jul-14 2025 | $13,390.16 | $13,260.47 | $13,697.88 | $13,260.47 | $739,284 | - |
| Jul-13 2025 | $13,239.61 | $13,049.29 | $13,373.36 | $13,049.29 | $710,426 | - |
| Jul-12 2025 | $13,039.50 | $12,928.20 | $13,308.07 | $13,158.89 | $750,610 | - |
| Jul-11 2025 | $13,124.84 | $12,802.32 | $13,402.68 | $12,831.87 | $769,955 | - |
| Jul-10 2025 | $12,866.74 | $12,188.60 | $12,866.74 | $12,238.61 | $794,980 | - |
| Jul-09 2025 | $12,246.90 | $11,778.35 | $12,246.90 | $11,797.92 | $776,479 | - |
| Jul-08 2025 | $11,810.30 | $11,606.36 | $11,832.07 | $11,670.02 | $760,768 | - |
| Jul-07 2025 | $11,655.93 | $11,635.43 | $11,821.26 | $11,774.16 | $787,969 | - |
| Jul-06 2025 | $11,783.90 | $11,509.47 | $11,819.52 | $11,530.06 | $732,400 | - |
| Jul-05 2025 | $11,556.96 | $11,472.86 | $11,567.16 | $11,510.53 | $709,284 | - |
| Jul-04 2025 | $11,537.90 | $11,448.36 | $11,829.23 | $11,818.48 | $703,464 | - |
| Jul-03 2025 | $11,837.81 | $11,719.88 | $11,886.30 | $11,724.12 | $771,515 | - |
| Jul-02 2025 | $11,758.54 | $11,221.17 | $11,798.22 | $11,245.82 | $792,477 | - |
| Jul-01 2025 | $11,202.68 | $11,190.08 | $11,580.21 | $11,580.21 | $778,240 | - |