Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ten Best Coins (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $11,618.61 | $11,485.98 | $12,152.14 | $11,919.44 | $618,693 | - |
| Nov-16 2025 | $11,847.10 | $11,796.96 | $12,293.41 | $12,080.74 | $613,747 | - |
| Nov-15 2025 | $12,125.86 | $12,025.81 | $12,239.86 | $12,025.81 | $618,122 | - |
| Nov-14 2025 | $11,933.80 | $11,933.80 | $12,366.64 | $12,337.70 | $619,782 | - |
| Nov-13 2025 | $12,340.10 | $12,207.72 | $13,117.80 | $12,801.55 | $627,132 | - |
| Nov-12 2025 | $12,756.61 | $12,728.58 | $13,222.53 | $12,903.35 | $627,699 | - |
| Nov-11 2025 | $12,917.92 | $12,901.45 | $13,579.17 | $13,437.65 | $624,118 | - |
| Nov-10 2025 | $13,454.59 | $13,199.73 | $13,546.33 | $13,199.73 | $607,678 | - |
| Nov-09 2025 | $13,238.74 | $12,741.13 | $13,238.74 | $12,896.89 | $624,550 | - |
| Nov-08 2025 | $12,911.16 | $12,765.18 | $13,158.69 | $13,034.92 | $624,659 | - |
| Nov-07 2025 | $13,088.98 | $12,256.92 | $13,124.85 | $12,499.84 | $619,304 | - |
| Nov-06 2025 | $12,430.08 | $12,389.56 | $12,847.18 | $12,790.15 | $628,769 | - |
| Nov-05 2025 | $12,833.76 | $12,184.11 | $12,886.89 | $12,401.41 | $632,514 | - |
| Nov-04 2025 | $12,430.25 | $12,162.01 | $13,208.53 | $13,032.04 | $640,560 | - |
| Nov-03 2025 | $12,972.67 | $12,972.67 | $14,185.56 | $14,185.56 | $589,608 | - |