Cap Mercado $2.58T
0.01%
Volume 24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ten Best Coins (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $8,354.44 | $8,192.17 | $8,474.82 | $8,370.40 | $753,351 | - |
| Feb-06 2026 | $8,504.01 | $7,532.33 | $8,504.01 | $7,532.33 | $895,513 | - |
| Feb-05 2026 | $7,808.67 | $7,664.07 | $8,787.43 | $8,787.43 | $829,526 | - |
| Feb-04 2026 | $8,673.88 | $8,673.88 | $9,282.71 | $9,126.94 | $845,236 | - |
| Feb-03 2026 | $9,132.07 | $9,015.53 | $9,409.70 | $9,379.46 | $862,617 | - |
| Feb-02 2026 | $9,434.56 | $8,986.73 | $9,483.69 | $9,247.76 | $876,135 | - |
| Feb-01 2026 | $9,047.51 | $9,047.51 | $9,521.39 | $9,517.31 | $870,591 | - |
| Jan-31 2026 | $9,417.58 | $9,276.64 | $10,263.22 | $10,250.92 | $879,273 | - |
| Jan-30 2026 | $10,202.33 | $10,109.10 | $10,470.84 | $10,470.84 | $870,711 | - |
| Jan-29 2026 | $10,412.55 | $10,264.81 | $10,927.69 | $10,924.29 | $937,498 | - |
| Jan-28 2026 | $10,951.72 | $10,908.02 | $11,041.77 | $10,953.50 | $936,122 | - |
| Jan-27 2026 | $10,965.55 | $10,708.78 | $10,988.75 | $10,769.25 | $964,845 | - |
| Jan-26 2026 | $10,780.21 | $10,563.05 | $10,831.45 | $10,563.05 | $962,224 | - |
| Jan-25 2026 | $10,495.36 | $10,473.47 | $10,895.03 | $10,879.32 | $937,965 | - |
| Jan-24 2026 | $10,936.72 | $10,859.07 | $10,957.75 | $10,922.51 | $928,748 | - |