Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ten Best Coins (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $6,213.59 | $6,204.72 | $6,250.54 | $6,229.69 | $739,246 | - |
| Aug-30 2024 | $6,238.21 | $6,149.31 | $6,283.38 | $6,250.06 | $791,061 | - |
| Aug-29 2024 | $6,251.78 | $6,229.72 | $6,405.17 | $6,240.40 | $767,744 | - |
| Aug-28 2024 | $6,238.86 | $6,177.12 | $6,324.91 | $6,252.66 | $776,792 | - |
| Aug-27 2024 | $6,245.65 | $6,245.65 | $6,656.66 | $6,631.08 | $829,151 | - |
| Aug-26 2024 | $6,640.77 | $6,640.77 | $6,797.40 | $6,797.40 | $837,381 | - |
| Aug-25 2024 | $6,811.36 | $6,715.55 | $6,811.36 | $6,723.69 | $875,480 | - |
| Aug-24 2024 | $6,718.30 | $6,714.34 | $6,730.02 | $6,725.78 | $200,308 | - |
| Aug-23 2024 | $6,729.39 | $6,392.66 | $6,735.24 | $6,392.66 | $836,163 | - |
| Aug-22 2024 | $6,375.49 | $6,359.71 | $6,473.02 | $6,447.42 | $871,685 | - |
| Aug-21 2024 | $6,460.88 | $6,236.94 | $6,472.43 | $6,245.53 | $839,647 | - |
| Aug-20 2024 | $6,264.08 | $6,196.08 | $6,450.71 | $6,277.19 | $870,744 | - |
| Aug-19 2024 | $6,249.82 | $6,135.23 | $6,249.82 | $6,167.12 | $889,458 | - |
| Aug-18 2024 | $6,268.77 | $6,268.77 | $6,356.16 | $6,281.06 | $934,225 | - |
| Aug-17 2024 | $6,267.52 | $6,213.66 | $6,299.38 | $6,213.66 | $885,370 | - |