Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ten Best Coins (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $11,453.09 | $11,346.77 | $11,496.90 | $11,475.61 | $729,036 | - |
| Jun-18 2025 | $11,493.48 | $11,297.62 | $11,561.21 | $11,464.73 | $744,977 | - |
| Jun-17 2025 | $11,425.89 | $11,329.40 | $11,821.36 | $11,586.61 | $725,024 | - |
| Jun-16 2025 | $11,809.53 | $11,591.95 | $12,063.84 | $11,624.65 | $722,296 | - |
| Jun-15 2025 | $11,611.61 | $11,505.11 | $11,624.02 | $11,514.73 | $721,191 | - |
| Jun-14 2025 | $11,527.45 | $11,433.33 | $11,660.88 | $11,660.88 | $750,834 | - |
| Jun-13 2025 | $11,652.87 | $11,366.49 | $11,666.09 | $11,666.09 | $794,917 | - |
| Jun-12 2025 | $11,833.06 | $11,821.56 | $12,293.73 | $12,292.89 | $728,632 | - |
| Jun-11 2025 | $12,269.66 | $12,269.66 | $12,619.27 | $12,581.84 | $768,759 | - |
| Jun-10 2025 | $12,513.48 | $12,208.15 | $12,518.66 | $12,350.22 | $730,793 | - |
| Jun-09 2025 | $12,359.50 | $11,773.79 | $12,359.50 | $11,876.55 | $717,450 | - |
| Jun-08 2025 | $11,871.28 | $11,735.10 | $11,978.85 | $11,799.59 | $704,053 | - |
| Jun-07 2025 | $11,677.72 | $11,612.94 | $11,677.72 | $11,612.94 | $756,620 | - |
| Jun-06 2025 | $11,612.34 | $11,325.52 | $11,762.74 | $11,325.52 | $788,910 | - |
| Jun-05 2025 | $11,300.00 | $11,210.09 | $12,002.20 | $11,892.59 | $746,502 | - |