Cap Mercado $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Moedas
32.235
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de TEMCO (TEMCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00155761 | $0.00152329 | $0.0015658 | $0.00153054 | $135,639 | $6,188,793 |
| Jun-23 2025 | $0.00152488 | $0.00144146 | $0.00152488 | $0.00144397 | $157,254 | $6,058,767 |
| Jun-22 2025 | $0.00143391 | $0.00137856 | $0.00154606 | $0.00154096 | $215,763 | $5,697,319 |
| Jun-21 2025 | $0.00154169 | $0.00153732 | $0.00163709 | $0.00162981 | $126,989 | $6,125,550 |
| Jun-20 2025 | $0.00163858 | $0.00159895 | $0.00165628 | $0.00162285 | $130,364 | $6,510,511 |
| Jun-19 2025 | $0.00161612 | $0.00158245 | $0.00162493 | $0.00160532 | $269,841 | $6,421,288 |
| Jun-18 2025 | $0.0016153 | $0.0015902 | $0.00163614 | $0.00160019 | $170,974 | $6,418,014 |
| Jun-17 2025 | $0.001578 | $0.001578 | $0.00167714 | $0.00164465 | $236,457 | $6,269,835 |
| Jun-16 2025 | $0.00165178 | $0.00164968 | $0.00170643 | $0.00167916 | $467,993 | $6,562,955 |
| Jun-15 2025 | $0.00168697 | $0.00165475 | $0.00179899 | $0.00179899 | $893,007 | $6,702,781 |
| Jun-14 2025 | $0.00181217 | $0.00161375 | $0.00181217 | $0.00164084 | $803,684 | $7,200,221 |
| Jun-13 2025 | $0.00164157 | $0.00157226 | $0.00169165 | $0.00165827 | $427,604 | $6,522,408 |
| Jun-12 2025 | $0.00163111 | $0.00153587 | $0.00172807 | $0.00155414 | $3,203,590 | $6,480,851 |
| Jun-11 2025 | $0.0015586 | $0.0015586 | $0.00159709 | $0.00159709 | $50,903 | $6,192,749 |
| Jun-10 2025 | $0.00158556 | $0.00154868 | $0.00159951 | $0.00156193 | $180,059 | $6,299,864 |