Cap Mercado $2.61T
-0.05%
Volume 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Moedas
34.359
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TEMCO (TEMCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00060478 | $0.00059771 | $0.00060511 | $0.00060341 | $12,402 | $2,402,975 |
| Mar-18 2026 | $0.00059804 | $0.00059561 | $0.00062489 | $0.00062253 | $20,679 | $2,376,174 |
| Mar-17 2026 | $0.00062174 | $0.00061046 | $0.00062174 | $0.00061153 | $49,268 | $2,470,341 |
| Mar-16 2026 | $0.00060875 | $0.00059565 | $0.00061612 | $0.00059565 | $120,040 | $2,418,754 |
| Mar-15 2026 | $0.00058933 | $0.00058806 | $0.00062359 | $0.00060395 | $160,825 | $2,341,573 |
| Mar-14 2026 | $0.00060209 | $0.00059151 | $0.00061006 | $0.00060312 | $182,262 | $2,392,282 |
| Mar-13 2026 | $0.00060491 | $0.00059945 | $0.00061391 | $0.0006061 | $30,458 | $2,403,492 |
| Mar-12 2026 | $0.00061061 | $0.0006034 | $0.00062778 | $0.00062778 | $33,961 | $2,426,131 |
| Mar-11 2026 | $0.00063344 | $0.00060996 | $0.00063344 | $0.00061815 | $64,406 | $2,516,848 |
| Mar-10 2026 | $0.0006111 | $0.0006111 | $0.00068099 | $0.00061994 | $1,726,409 | $2,428,089 |
| Mar-09 2026 | $0.00061692 | $0.0005735 | $0.00063719 | $0.00057802 | $656,671 | $2,451,219 |
| Mar-08 2026 | $0.00058388 | $0.00057867 | $0.0005855 | $0.00057907 | $4,384 | $2,319,941 |
| Mar-07 2026 | $0.0005821 | $0.00058143 | $0.00059207 | $0.00059139 | $5,753 | $2,312,867 |
| Mar-06 2026 | $0.00059153 | $0.00057383 | $0.00059153 | $0.00058954 | $29,758 | $2,350,318 |
| Mar-05 2026 | $0.00058752 | $0.00057923 | $0.00060114 | $0.00059459 | $11,479 | $2,334,394 |