Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TEMCO (TEMCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0013571 | $0.00134085 | $0.00137241 | $0.00137219 | $45,040 | $5,392,117 |
| Sep-08 2025 | $0.00137158 | $0.00133281 | $0.00137158 | $0.00133746 | $46,070 | $5,449,660 |
| Sep-07 2025 | $0.00134862 | $0.00133862 | $0.00135232 | $0.00133934 | $21,359 | $5,358,453 |
| Sep-06 2025 | $0.0013415 | $0.00131914 | $0.00134511 | $0.00133581 | $20,902 | $5,330,153 |
| Sep-05 2025 | $0.00133576 | $0.00131554 | $0.00134454 | $0.00132321 | $36,582 | $5,307,346 |
| Sep-04 2025 | $0.00132944 | $0.00131549 | $0.0013429 | $0.00132669 | $26,389 | $5,282,235 |
| Sep-03 2025 | $0.00132098 | $0.00130917 | $0.00134765 | $0.00131943 | $34,681 | $5,248,608 |
| Sep-02 2025 | $0.00130546 | $0.00130504 | $0.00131527 | $0.00131243 | $21,444 | $5,186,956 |
| Sep-01 2025 | $0.00130637 | $0.00128152 | $0.0013444 | $0.00134023 | $111,787 | $5,190,552 |
| Aug-31 2025 | $0.00136143 | $0.00136071 | $0.00138015 | $0.00137871 | $26,779 | $5,409,317 |
| Aug-30 2025 | $0.00138303 | $0.00135856 | $0.00138303 | $0.00137079 | $45,697 | $5,495,169 |
| Aug-29 2025 | $0.00137007 | $0.00137007 | $0.00140339 | $0.00140263 | $48,659 | $5,443,679 |
| Aug-28 2025 | $0.00140391 | $0.00139723 | $0.00140932 | $0.00139829 | $21,405 | $5,578,120 |
| Aug-27 2025 | $0.00139838 | $0.00138706 | $0.00140019 | $0.0013917 | $32,703 | $5,556,129 |
| Aug-26 2025 | $0.00138801 | $0.00137413 | $0.00142382 | $0.00141502 | $175,784 | $5,514,949 |