Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TEMCO (TEMCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00131076 | $0.00130152 | $0.00131522 | $0.0013121 | $19,478 | $5,208,024 |
| Oct-02 2025 | $0.00131164 | $0.0013033 | $0.00132428 | $0.00130835 | $22,178 | $5,211,488 |
| Oct-01 2025 | $0.00130879 | $0.0012941 | $0.00131385 | $0.00130125 | $34,053 | $5,200,167 |
| Sep-30 2025 | $0.00129686 | $0.00127594 | $0.00130831 | $0.00130831 | $107,576 | $5,152,797 |
| Sep-29 2025 | $0.00132611 | $0.00130845 | $0.0013562 | $0.00134533 | $270,217 | $5,268,999 |
| Sep-28 2025 | $0.00133361 | $0.00133361 | $0.00134638 | $0.00134638 | $19,663 | $5,298,794 |
| Sep-27 2025 | $0.00134354 | $0.00133148 | $0.00134496 | $0.00133503 | $30,730 | $5,338,262 |
| Sep-26 2025 | $0.0013329 | $0.00130292 | $0.00134332 | $0.00133121 | $110,675 | $5,295,984 |
| Sep-25 2025 | $0.00133908 | $0.00131104 | $0.00135147 | $0.00134282 | $60,781 | $5,320,520 |
| Sep-24 2025 | $0.00133983 | $0.00133856 | $0.00135772 | $0.00135579 | $31,666 | $5,323,510 |
| Sep-23 2025 | $0.00135262 | $0.00132811 | $0.00136219 | $0.00134599 | $70,558 | $5,374,315 |
| Sep-22 2025 | $0.00133056 | $0.00132062 | $0.00137439 | $0.00137439 | $188,219 | $5,286,664 |
| Sep-21 2025 | $0.0013713 | $0.00136844 | $0.00141925 | $0.0013985 | $262,915 | $5,448,549 |
| Sep-20 2025 | $0.00139062 | $0.00137844 | $0.00140494 | $0.00138559 | $43,727 | $5,525,323 |
| Sep-19 2025 | $0.00138345 | $0.00137798 | $0.00139979 | $0.00139979 | $26,854 | $5,496,808 |