Cap Mercado $3.29T
-1.37%
Volume 24h $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
Moedas
33.766
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de TEMCO (TEMCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00071176 | $0.0006011 | $0.00081656 | $0.00060497 | $1,866,301 | $2,828,027 |
| Dec-04 2025 | $0.00060269 | $0.00059918 | $0.00060842 | $0.00060842 | $3,484 | $2,394,665 |
| Dec-03 2025 | $0.00060847 | $0.00060111 | $0.00061657 | $0.00061104 | $73,329 | $2,417,618 |
| Dec-02 2025 | $0.00061309 | $0.0005943 | $0.00062222 | $0.0005993 | $21,198 | $2,435,969 |
| Dec-01 2025 | $0.00059887 | $0.00059588 | $0.00067569 | $0.00067569 | $51,694 | $2,379,466 |
| Nov-30 2025 | $0.00067569 | $0.00067258 | $0.00067735 | $0.00067387 | $5,842 | $2,684,700 |
| Nov-29 2025 | $0.00067823 | $0.00067823 | $0.00068502 | $0.00068205 | $13,458 | $2,694,807 |
| Nov-28 2025 | $0.00068205 | $0.00067654 | $0.00069215 | $0.00069215 | $12,911 | $2,709,968 |
| Nov-27 2025 | $0.00069201 | $0.00067684 | $0.00069206 | $0.00067684 | $6,690 | $2,749,546 |
| Nov-26 2025 | $0.00067273 | $0.00066882 | $0.00068095 | $0.00067838 | $1,748 | $2,672,943 |
| Nov-25 2025 | $0.00067065 | $0.0006678 | $0.00067921 | $0.00066835 | $24,520 | $2,664,702 |
| Nov-24 2025 | $0.00066858 | $0.00064902 | $0.00066987 | $0.00066379 | $38,733 | $2,656,447 |
| Nov-23 2025 | $0.00067277 | $0.00066195 | $0.000694 | $0.00066195 | $259,107 | $2,673,109 |
| Nov-22 2025 | $0.00067393 | $0.00065862 | $0.00067985 | $0.00066345 | $65,402 | $2,677,710 |
| Nov-21 2025 | $0.00066223 | $0.00062889 | $0.00070657 | $0.00070657 | $56,141 | $2,631,211 |