Cap Mercado $3.55T
2.79%
Volume 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Moedas
32.018
+20
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de TEMCO (TEMCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00149302 | $0.00145972 | $0.00149302 | $0.00148588 | $34,490 | $5,932,168 |
| Jun-01 2025 | $0.00148229 | $0.00147578 | $0.00152495 | $0.00150398 | $23,859 | $5,889,535 |
| May-31 2025 | $0.00150398 | $0.00144903 | $0.00150687 | $0.00148373 | $38,008 | $5,975,709 |
| May-30 2025 | $0.00148084 | $0.00147407 | $0.00155236 | $0.00155236 | $40,347 | $5,883,788 |
| May-29 2025 | $0.00154076 | $0.00152162 | $0.00154707 | $0.00154679 | $38,599 | $6,121,837 |
| May-28 2025 | $0.00154954 | $0.00152196 | $0.00157831 | $0.00157831 | $36,218 | $6,156,727 |
| May-27 2025 | $0.00157072 | $0.00154415 | $0.00157719 | $0.00155378 | $19,644 | $6,240,883 |
| May-26 2025 | $0.00154376 | $0.00154376 | $0.00160168 | $0.00159256 | $114,258 | $6,133,784 |
| May-25 2025 | $0.00158962 | $0.00157425 | $0.0016006 | $0.0016006 | $78,719 | $6,315,993 |
| May-24 2025 | $0.00159914 | $0.00158303 | $0.00160939 | $0.00160939 | $55,320 | $6,353,814 |
| May-23 2025 | $0.00161012 | $0.0015833 | $0.00162752 | $0.00160532 | $298,524 | $6,397,454 |
| May-22 2025 | $0.00159801 | $0.00157562 | $0.00161429 | $0.00161429 | $54,245 | $6,349,325 |
| May-21 2025 | $0.00161616 | $0.00156019 | $0.0016602 | $0.00157951 | $139,733 | $6,421,436 |
| May-20 2025 | $0.00157921 | $0.0015401 | $0.00159064 | $0.00154923 | $166,183 | $6,274,628 |
| May-19 2025 | $0.00155374 | $0.00153768 | $0.00157666 | $0.00157666 | $77,398 | $6,173,409 |