Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TEMCO (TEMCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00110008 | $0.00109105 | $0.00110008 | $0.00109437 | $10,494 | $4,370,919 |
| Oct-24 2025 | $0.00109591 | $0.00108968 | $0.00111537 | $0.0011014 | $29,668 | $4,354,352 |
| Oct-23 2025 | $0.00110102 | $0.00108705 | $0.00110485 | $0.00109195 | $28,734 | $4,374,664 |
| Oct-22 2025 | $0.00109962 | $0.00109307 | $0.00110718 | $0.00110149 | $13,897 | $4,369,083 |
| Oct-21 2025 | $0.00110358 | $0.00109344 | $0.00112163 | $0.00112163 | $21,918 | $4,384,824 |
| Oct-20 2025 | $0.0011311 | $0.0011113 | $0.0011311 | $0.0011113 | $24,622 | $4,494,153 |
| Oct-19 2025 | $0.00112326 | $0.00110006 | $0.0011296 | $0.00112327 | $61,239 | $4,463,012 |
| Oct-18 2025 | $0.00110709 | $0.00110709 | $0.0011507 | $0.00112397 | $270,364 | $4,398,769 |
| Oct-17 2025 | $0.00111834 | $0.00107385 | $0.0011483 | $0.00114714 | $64,617 | $4,443,483 |
| Oct-16 2025 | $0.0011463 | $0.00114235 | $0.00116932 | $0.00115841 | $25,300 | $4,554,583 |
| Oct-15 2025 | $0.00115896 | $0.00114246 | $0.00116698 | $0.00116698 | $32,082 | $4,604,883 |
| Oct-14 2025 | $0.00116328 | $0.00112103 | $0.00117587 | $0.00117108 | $69,527 | $4,622,033 |
| Oct-13 2025 | $0.00118135 | $0.00111063 | $0.00118135 | $0.00112057 | $55,241 | $4,693,842 |
| Oct-12 2025 | $0.00111958 | $0.00108776 | $0.00111988 | $0.00109965 | $39,558 | $4,448,382 |
| Oct-11 2025 | $0.00109126 | $0.00104928 | $0.00112693 | $0.00112693 | $419,557 | $4,335,856 |