Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TEMCO (TEMCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0014551 | $0.0014551 | $0.00147346 | $0.00147044 | $31,691 | $5,781,503 |
| Aug-18 2025 | $0.00146623 | $0.00146435 | $0.00149793 | $0.00149793 | $109,762 | $5,825,721 |
| Aug-17 2025 | $0.00148958 | $0.00147735 | $0.00150255 | $0.00149751 | $85,910 | $5,918,499 |
| Aug-16 2025 | $0.00149751 | $0.00149031 | $0.00152559 | $0.00150759 | $170,329 | $5,950,001 |
| Aug-15 2025 | $0.00151839 | $0.0014847 | $0.00168955 | $0.00151148 | $3,409,658 | $6,032,958 |
| Aug-14 2025 | $0.00152354 | $0.00151555 | $0.00156491 | $0.00155866 | $83,597 | $6,053,417 |
| Aug-13 2025 | $0.00155894 | $0.00152763 | $0.00156691 | $0.00154271 | $66,273 | $6,194,091 |
| Aug-12 2025 | $0.0015288 | $0.00150603 | $0.0015376 | $0.00153354 | $78,067 | $6,074,324 |
| Aug-11 2025 | $0.00153366 | $0.00153046 | $0.00155988 | $0.00154117 | $43,000 | $6,093,627 |
| Aug-10 2025 | $0.00154362 | $0.00153229 | $0.00155029 | $0.00153589 | $73,063 | $6,133,221 |
| Aug-09 2025 | $0.00154957 | $0.00152365 | $0.00156973 | $0.00152509 | $195,563 | $6,156,849 |
| Aug-08 2025 | $0.00152077 | $0.00151352 | $0.00153397 | $0.00153397 | $40,602 | $6,042,410 |
| Aug-07 2025 | $0.00152384 | $0.001509 | $0.00153816 | $0.001509 | $17,850 | $6,054,631 |
| Aug-06 2025 | $0.00151726 | $0.00150524 | $0.00153392 | $0.00151332 | $77,600 | $6,028,477 |
| Aug-05 2025 | $0.00152063 | $0.00150517 | $0.00154811 | $0.00154716 | $80,602 | $6,041,867 |