Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de TEMCO (TEMCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00077543 | $0.00076923 | $0.00078578 | $0.00076923 | $7,758 | $3,081,021 |
| Nov-14 2025 | $0.00076923 | $0.00076377 | $0.00079793 | $0.00078578 | $35,916 | $3,056,351 |
| Nov-13 2025 | $0.0007879 | $0.00078519 | $0.00081979 | $0.00080764 | $42,393 | $3,130,566 |
| Nov-12 2025 | $0.00081635 | $0.0007871 | $0.00082404 | $0.00080033 | $172,741 | $3,243,574 |
| Nov-11 2025 | $0.00082209 | $0.00080364 | $0.00084473 | $0.00082877 | $37,586 | $3,266,411 |
| Nov-10 2025 | $0.00082826 | $0.00080219 | $0.00082826 | $0.00080219 | $38,261 | $3,290,924 |
| Nov-09 2025 | $0.00080491 | $0.00076923 | $0.00080491 | $0.00076923 | $177,764 | $3,198,118 |
| Nov-08 2025 | $0.00076923 | $0.00075962 | $0.00077404 | $0.00077404 | $26,560 | $3,056,372 |
| Nov-07 2025 | $0.00076786 | $0.00074204 | $0.00076786 | $0.00076219 | $31,229 | $3,050,914 |
| Nov-06 2025 | $0.00075781 | $0.00074295 | $0.00075874 | $0.00075274 | $21,456 | $3,010,998 |
| Nov-05 2025 | $0.00076002 | $0.00072558 | $0.00076002 | $0.00074641 | $118,879 | $3,019,779 |
| Nov-04 2025 | $0.00074957 | $0.00072132 | $0.00082452 | $0.00080575 | $130,268 | $2,978,267 |
| Nov-03 2025 | $0.00082519 | $0.00082519 | $0.00097017 | $0.00096558 | $107,875 | $3,278,700 |
| Nov-02 2025 | $0.00096908 | $0.00095929 | $0.00097684 | $0.00097356 | $6,613 | $3,850,404 |
| Nov-01 2025 | $0.00097356 | $0.00096509 | $0.00098056 | $0.00096509 | $6,540 | $3,868,222 |