Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TEMCO (TEMCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00161536 | $0.00156815 | $0.00166552 | $0.00166552 | $115,267 | $6,418,243 |
| Sep-10 2024 | $0.00167565 | $0.00161966 | $0.00167565 | $0.00163315 | $293,607 | $6,657,794 |
| Sep-09 2024 | $0.00163587 | $0.00155252 | $0.00164928 | $0.00155511 | $319,717 | $6,499,753 |
| Sep-08 2024 | $0.00154998 | $0.00153795 | $0.00157376 | $0.00157376 | $51,028 | $6,158,504 |
| Sep-07 2024 | $0.00156039 | $0.00151624 | $0.00158263 | $0.00152679 | $53,541 | $6,199,869 |
| Sep-06 2024 | $0.00155366 | $0.00149915 | $0.0016303 | $0.00160778 | $480,808 | $6,173,125 |
| Sep-05 2024 | $0.00160233 | $0.00155818 | $0.00172112 | $0.00162472 | $1,587,170 | $6,366,475 |
| Sep-04 2024 | $0.00160872 | $0.00146111 | $0.00163257 | $0.00152199 | $236,974 | $6,391,878 |
| Sep-03 2024 | $0.00153453 | $0.00153071 | $0.00161515 | $0.00158955 | $119,170 | $6,097,117 |
| Sep-02 2024 | $0.00159113 | $0.00152293 | $0.00159113 | $0.00153261 | $137,681 | $6,322,002 |
| Sep-01 2024 | $0.0015372 | $0.0015372 | $0.00163802 | $0.00163802 | $148,917 | $6,107,719 |
| Aug-31 2024 | $0.00162755 | $0.00162308 | $0.00165672 | $0.00163354 | $84,348 | $6,466,707 |
| Aug-30 2024 | $0.0016298 | $0.00161277 | $0.00166793 | $0.00161758 | $285,954 | $6,475,639 |
| Aug-29 2024 | $0.00164753 | $0.00163416 | $0.00171654 | $0.00169262 | $298,851 | $6,546,070 |
| Aug-28 2024 | $0.00171859 | $0.00166419 | $0.00180555 | $0.00171424 | $545,716 | $6,828,432 |