Cap Mercado $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TEMCO (TEMCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00152811 | $0.00150595 | $0.00154372 | $0.00153852 | $9,801 | $6,071,607 |
| Aug-16 2024 | $0.00154149 | $0.00149654 | $0.00154154 | $0.0015219 | $53,221 | $6,124,744 |
| Aug-15 2024 | $0.0015348 | $0.00151442 | $0.00158158 | $0.00153314 | $50,510 | $6,098,174 |
| Aug-14 2024 | $0.00153691 | $0.0015032 | $0.00159615 | $0.00159615 | $167,253 | $6,106,550 |
| Aug-13 2024 | $0.00157007 | $0.00146609 | $0.00157007 | $0.00147828 | $361,821 | $6,238,326 |
| Aug-12 2024 | $0.00146716 | $0.00140664 | $0.00158531 | $0.00142232 | $656,822 | $5,829,405 |
| Aug-11 2024 | $0.00144456 | $0.00143233 | $0.0014815 | $0.00147344 | $93,754 | $5,739,619 |
| Aug-10 2024 | $0.00148443 | $0.00146516 | $0.00149666 | $0.00148171 | $18,785 | $5,898,058 |
| Aug-09 2024 | $0.00147227 | $0.00145286 | $0.0015258 | $0.00148344 | $51,687 | $5,849,743 |
| Aug-08 2024 | $0.00150961 | $0.00139376 | $0.00150961 | $0.00140068 | $46,127 | $5,998,071 |
| Aug-07 2024 | $0.00140423 | $0.00139426 | $0.00145654 | $0.00141793 | $315,465 | $5,579,400 |
| Aug-06 2024 | $0.00141805 | $0.00135402 | $0.00143941 | $0.00138367 | $191,934 | $5,634,299 |
| Aug-05 2024 | $0.00136517 | $0.00132502 | $0.0014446 | $0.0014446 | $184,062 | $5,424,181 |
| Aug-04 2024 | $0.00144391 | $0.00141159 | $0.00148058 | $0.00144903 | $50,164 | $5,737,050 |
| Aug-03 2024 | $0.00148507 | $0.00148507 | $0.00155056 | $0.00152052 | $137,493 | $5,900,583 |