Cap Mercado £1.97T
-3.04%
Volume 24h £86.36B
38.44%
BTC % 49.51%
0.24%
ETH % 16.56%
-0.78%
Moedas
27.793
+7
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-23 2024 | £31,817,993,524,108 | £31,817,993,524,108 | £31,817,993,524,108 | £31,817,993,524,108 | - | - |
Jun-22 2024 | £31,817,993,524,108 | £31,817,993,524,108 | £31,817,993,524,108 | £31,817,993,524,108 | - | - |
Jun-21 2024 | £31,817,993,524,108 | £31,817,993,524,108 | £31,817,993,524,108 | £31,817,993,524,108 | - | - |
Jun-20 2024 | £31,817,993,524,108 | £31,817,993,524,108 | £31,817,993,524,108 | £31,817,993,524,108 | - | - |
Jun-19 2024 | £31,817,993,524,108 | £31,817,993,524,108 | £31,817,993,524,108 | £31,817,993,524,108 | £610 | - |
Jun-16 2024 | £34,030,763,105,568 | £34,030,763,105,568 | £34,030,763,105,568 | £34,030,763,105,568 | £1 | - |
Jun-15 2024 | £34,030,763,105,568 | £33,538,347,498,757 | £34,030,763,105,568 | £33,538,347,498,757 | £1 | - |
Jun-14 2024 | £33,538,347,498,757 | £33,538,347,498,757 | £34,424,554,187,891 | £34,424,554,187,891 | £77 | - |
Jun-13 2024 | £34,424,554,187,891 | £34,424,554,187,891 | £34,825,904,915,673 | £34,825,904,915,673 | £0 | - |
Jun-12 2024 | £34,825,904,915,673 | £34,825,904,915,673 | £36,957,071,557,259 | £36,957,071,557,259 | £1 | - |
Jun-11 2024 | £36,957,071,557,259 | £36,957,071,557,259 | £36,957,071,557,259 | £36,957,071,557,259 | - | - |
Jun-10 2024 | £36,957,071,557,259 | £36,383,368,088,468 | £38,718,842,157,027 | £38,718,842,157,027 | £19 | - |
Jun-09 2024 | £38,718,842,157,027 | £38,718,842,157,027 | £38,718,842,157,027 | £38,718,842,157,027 | - | - |
Jun-08 2024 | £38,718,842,157,027 | £38,718,842,157,027 | £38,718,842,157,027 | £38,718,842,157,027 | - | - |
Jun-07 2024 | £38,718,842,157,027 | £38,718,842,157,027 | £38,718,842,157,027 | £38,718,842,157,027 | - | - |
Análise histórica e de mercado do preço de Telo Meme Coin (TELO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 70 dias, a partir do dia 15-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79004 GBP.