Cap Mercado $2.40T
0.35%
Volume 24h $131.98B
-14.38%
BTC % 52.65%
-0.32%
ETH % 13.17%
-0.3%
Moedas
28.886
+21
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $29,565,496,584,514 | $29,204,246,824,225 | $29,931,420,574,835 | $29,204,246,824,225 | $311 | - |
Sep-24 2024 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | - | - |
Sep-23 2024 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | - | - |
Sep-22 2024 | $29,204,246,824,225 | $28,245,462,675,691 | $29,700,505,542,128 | $28,245,462,675,691 | $309 | - |
Sep-21 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
Sep-20 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
Sep-19 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
Sep-18 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
Sep-17 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,409,816,642,272 | $28,409,816,642,272 | $301 | - |
Sep-16 2024 | $28,409,816,642,272 | $27,919,146,905,735 | $29,513,087,301,022 | $27,919,146,905,735 | $361 | - |
Sep-15 2024 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | - | - |
Sep-14 2024 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | - | - |
Sep-13 2024 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | - | - |
Sep-12 2024 | $27,919,146,905,735 | $26,551,055,858,896 | $27,919,146,905,735 | $26,551,055,858,896 | $1 | - |
Sep-11 2024 | $26,551,055,858,896 | $26,551,055,858,896 | $26,551,055,858,896 | $26,551,055,858,896 | - | - |