Рыночная кепка $2.74T
-0.81%
Объем 24h $190.65B
25.47%
BTC % 49.03%
-0.2%
ETH % 16.87%
-1.12%
Монеты
27.366
+19
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-27 2024 | $43,639,620,265,184 | $43,639,620,265,184 | $43,639,620,265,184 | $43,639,620,265,184 | - | - |
May-26 2024 | $43,639,620,265,184 | $43,551,339,761,485 | $43,639,620,265,184 | $43,551,339,761,485 | $42 | - |
May-25 2024 | $43,551,339,761,485 | $43,551,339,761,485 | $44,814,979,749,405 | $44,814,979,749,405 | $4 | - |
May-24 2024 | $44,814,979,749,405 | $42,905,452,855,062 | $44,814,979,749,405 | $42,905,452,855,062 | $1,224 | - |
May-23 2024 | $45,188,095,185,079 | $45,188,095,185,079 | $45,188,095,185,079 | $45,188,095,185,079 | - | - |
May-22 2024 | $45,188,095,185,079 | $42,022,326,558,569 | $45,188,095,185,079 | $42,022,326,558,569 | $0 | - |
May-21 2024 | $42,022,326,558,569 | $42,022,326,558,569 | $42,022,326,558,569 | $42,022,326,558,569 | - | - |
May-20 2024 | $42,022,326,558,569 | $42,022,326,558,569 | $42,022,326,558,569 | $42,022,326,558,569 | - | - |
May-19 2024 | $42,022,326,558,569 | $42,022,326,558,569 | $42,022,326,558,569 | $42,022,326,558,569 | - | - |
May-18 2024 | $42,022,326,558,569 | $42,022,326,558,569 | $42,022,326,558,569 | $42,022,326,558,569 | - | - |
May-17 2024 | $42,022,326,558,569 | $41,331,487,393,306 | $42,022,326,558,569 | $41,331,487,393,306 | $1 | - |
May-16 2024 | $41,331,487,393,306 | $41,331,487,393,306 | $43,033,635,730,994 | $43,033,635,730,994 | $89 | - |
May-15 2024 | $43,033,635,730,994 | $41,752,188,021,586 | $43,426,694,501,745 | $43,426,694,501,745 | $9 | - |
May-14 2024 | $43,426,694,501,745 | $43,426,694,501,745 | $43,891,419,646,457 | $43,891,419,646,457 | $13 | - |
May-13 2024 | $43,891,419,646,457 | $43,891,419,646,457 | $43,891,419,646,457 | $43,891,419,646,457 | - | - |