Cap Mercado $2.35T
0.66%
Volume 24h $89.20B
-61.75%
BTC % 52.97%
-0.64%
ETH % 13.28%
1.13%
Moedas
28.820
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Telo Meme Coin (TELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
| Sep-20 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
| Sep-19 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
| Sep-18 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
| Sep-17 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,409,816,642,272 | $28,409,816,642,272 | $301 | - |
| Sep-16 2024 | $28,409,816,642,272 | $27,919,146,905,735 | $29,513,087,301,022 | $27,919,146,905,735 | $361 | - |
| Sep-15 2024 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | - | - |
| Sep-14 2024 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | - | - |
| Sep-13 2024 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | - | - |
| Sep-12 2024 | $27,919,146,905,735 | $26,551,055,858,896 | $27,919,146,905,735 | $26,551,055,858,896 | $1 | - |
| Sep-11 2024 | $26,551,055,858,896 | $26,551,055,858,896 | $26,551,055,858,896 | $26,551,055,858,896 | - | - |
| Sep-10 2024 | $26,551,055,858,896 | $25,898,871,586,367 | $26,551,055,858,896 | $25,898,871,586,367 | $7 | - |
| Sep-09 2024 | $25,898,871,586,367 | $25,898,871,586,367 | $25,898,871,586,367 | $25,898,871,586,367 | - | - |
| Sep-08 2024 | $25,898,871,586,367 | $25,039,203,491,272 | $25,898,871,586,367 | $25,039,203,491,272 | $100 | - |
| Sep-07 2024 | $25,039,203,491,272 | $25,017,356,727,135 | $25,039,203,491,272 | $25,017,356,727,135 | $2 | - |