Cap Mercado $4.37T
1.28%
Volume 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Telefy (TELE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000788 | $0.0000782 | $0.0000794 | $0.00007934 | $16,161 | - |
| Sep-11 2025 | $0.00007934 | $0.00007746 | $0.00008368 | $0.00008366 | $17,629 | - |
| Sep-10 2025 | $0.00008364 | $0.00007807 | $0.0000837 | $0.00007905 | $17,147 | - |
| Sep-09 2025 | $0.00007915 | $0.000079 | $0.00008131 | $0.00008128 | $18,676 | - |
| Sep-08 2025 | $0.00007974 | $0.00007896 | $0.00008297 | $0.00008291 | $18,033 | - |
| Sep-07 2025 | $0.00008291 | $0.00008221 | $0.000083 | $0.00008222 | $18,407 | - |
| Sep-06 2025 | $0.00008117 | $0.00008026 | $0.00008607 | $0.00008605 | $11,817 | - |
| Sep-05 2025 | $0.00008606 | $0.00007744 | $0.00008817 | $0.00008225 | $16,925 | - |
| Sep-04 2025 | $0.00008223 | $0.00007729 | $0.00009323 | $0.00007729 | $18,258 | - |
| Sep-03 2025 | $0.00007731 | $0.00007731 | $0.00008371 | $0.00008019 | $17,707 | - |
| Sep-02 2025 | $0.00008012 | $0.00008012 | $0.00008279 | $0.00008181 | $16,819 | - |
| Sep-01 2025 | $0.00008354 | $0.00008317 | $0.00008881 | $0.00008705 | $17,196 | - |
| Aug-31 2025 | $0.00008709 | $0.00008475 | $0.00008743 | $0.00008609 | $17,301 | - |
| Aug-30 2025 | $0.00008611 | $0.00008133 | $0.00009239 | $0.00008171 | $17,520 | - |
| Aug-29 2025 | $0.00008013 | $0.00007933 | $0.00008205 | $0.00008013 | $16,161 | - |