Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Telefy (TELE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009035 | $0.00008894 | $0.00009267 | $0.00009066 | $18,966 | - |
| Aug-19 2025 | $0.00009067 | $0.00008886 | $0.00009153 | $0.00009127 | $21,217 | - |
| Aug-18 2025 | $0.00009414 | $0.00009098 | $0.00009703 | $0.00009139 | $18,240 | - |
| Aug-17 2025 | $0.00009141 | $0.0000874 | $0.00009309 | $0.0000886 | $19,687 | - |
| Aug-16 2025 | $0.00008865 | $0.00008644 | $0.00009762 | $0.00008644 | $11,611 | - |
| Aug-15 2025 | $0.00008749 | $0.0000852 | $0.00009039 | $0.00008926 | $7,824 | - |
| Aug-14 2025 | $0.00008924 | $0.00008453 | $0.0000923 | $0.00008701 | $8,568 | - |
| Aug-13 2025 | $0.00008779 | $0.00008405 | $0.00010167 | $0.00009705 | $14,256 | - |
| Aug-12 2025 | $0.00009721 | $0.0000955 | $0.00010135 | $0.0000955 | $13,726 | - |
| Aug-11 2025 | $0.0000955 | $0.0000955 | $0.00010287 | $0.00010283 | $14,558 | - |
| Aug-10 2025 | $0.00010419 | $0.00009736 | $0.00010538 | $0.00010538 | $14,004 | - |
| Aug-09 2025 | $0.00010538 | $0.00010211 | $0.00010701 | $0.00010267 | $11,682 | - |
| Aug-08 2025 | $0.00010267 | $0.00009674 | $0.00010268 | $0.00009878 | $13,072 | - |
| Aug-07 2025 | $0.0000988 | $0.00009834 | $0.0001012 | $0.00010116 | $35,006 | - |
| Aug-06 2025 | $0.00010122 | $0.00009995 | $0.00010137 | $0.00010041 | $71,152 | - |