Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Telefy (TELE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00013393 | $0.00008787 | $0.00017061 | $0.00008787 | $2,821 | - |
| Nov-04 2024 | $0.0000822 | $0.00006779 | $0.00009836 | $0.00009424 | $3,960 | - |
| Nov-03 2024 | $0.00008427 | $0.00008171 | $0.00017429 | $0.00015872 | $2,518 | - |
| Nov-02 2024 | $0.00015792 | $0.00010841 | $0.00021723 | $0.00011665 | $2,140 | - |
| Nov-01 2024 | $0.0001076 | $0.00006597 | $0.00011288 | $0.00010985 | $3,671 | - |
| Oct-31 2024 | $0.00010773 | $0.00009409 | $0.00018824 | $0.00015968 | $5,067 | - |
| Oct-30 2024 | $0.00015782 | $0.00014445 | $0.00039863 | $0.00037811 | $5,023 | - |
| Oct-29 2024 | $0.00038067 | $0.00015597 | $0.00038827 | $0.00029948 | $1,600 | - |
| Oct-28 2024 | $0.00029873 | $0.00014256 | $0.00079612 | $0.00057267 | $1,745 | - |
| Oct-27 2024 | $0.00051928 | $0.00014727 | $0.00051928 | $0.00014981 | $1,278 | - |
| Oct-26 2024 | $0.00015743 | $0.00015736 | $0.00044739 | $0.00025807 | $296 | - |
| Oct-25 2024 | $0.00025968 | $0.0001564 | $0.00041579 | $0.00039093 | $2,353 | - |
| Oct-24 2024 | $0.00034789 | $0.00015107 | $0.00053033 | $0.00053033 | $1,625 | - |
| Oct-23 2024 | $0.00079863 | $0.00027748 | $0.00082973 | $0.00027748 | $1,138 | - |
| Oct-22 2024 | $0.00027751 | $0.00016367 | $0.00027751 | $0.00022349 | $2,383 | - |