Cap Mercado $2.25T
1.78%
Volume 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Moedas
28.522
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Telefy (TELE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00034219 | $0.00024154 | $0.00035845 | $0.00026813 | $2,730 | - |
| Aug-18 2024 | $0.00026783 | $0.00026783 | $0.00050905 | $0.00049345 | $8,418 | - |
| Aug-17 2024 | $0.000518 | $0.00020832 | $0.00081588 | $0.00030381 | $1,401 | - |
| Aug-16 2024 | $0.00030381 | $0.00030196 | $0.0004876 | $0.00044244 | $2,722 | - |
| Aug-15 2024 | $0.00043572 | $0.000299 | $0.00043572 | $0.00031473 | $1,666 | - |
| Aug-14 2024 | $0.00031379 | $0.00024093 | $0.00040589 | $0.00038749 | $2,487 | - |
| Aug-13 2024 | $0.00038641 | $0.00030775 | $0.00038641 | $0.00031214 | $2,236 | - |
| Aug-12 2024 | $0.00031501 | $0.00028881 | $0.00044152 | $0.0004415 | $3,184 | - |
| Aug-11 2024 | $0.00044134 | $0.0002159 | $0.0004437 | $0.00038027 | $1,731 | - |
| Aug-10 2024 | $0.00034877 | $0.00018654 | $0.00035513 | $0.0002042 | $2,041 | - |
| Aug-09 2024 | $0.00020435 | $0.00020295 | $0.00039482 | $0.00032606 | $2,125 | - |
| Aug-08 2024 | $0.00035709 | $0.0002359 | $0.00035709 | $0.00025009 | $1,941 | - |
| Aug-07 2024 | $0.00026924 | $0.00019005 | $0.00045038 | $0.00032823 | $3,148 | - |
| Aug-06 2024 | $0.00032755 | $0.00021509 | $0.00035603 | $0.0002669 | $2,490 | - |
| Aug-05 2024 | $0.00026718 | $0.00016065 | $0.00032699 | $0.00032699 | $5,798 | - |