Cap Mercado $2.42T
4.51%
Volume 24h $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
Moedas
28.570
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Telefy (TELE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00044955 | $0.00029646 | $0.00052544 | $0.00037864 | $1,893 | - |
| Aug-22 2024 | $0.0003765 | $0.00027403 | $0.00040147 | $0.00030811 | $2,577 | - |
| Aug-21 2024 | $0.0003069 | $0.0003069 | $0.00049883 | $0.00049883 | $14,936 | - |
| Aug-20 2024 | $0.00043743 | $0.00026294 | $0.00054909 | $0.0003422 | $10,977 | - |
| Aug-19 2024 | $0.00034219 | $0.00024154 | $0.00035845 | $0.00026813 | $2,730 | - |
| Aug-18 2024 | $0.00026783 | $0.00026783 | $0.00050905 | $0.00049345 | $8,418 | - |
| Aug-17 2024 | $0.000518 | $0.00020832 | $0.00081588 | $0.00030381 | $1,401 | - |
| Aug-16 2024 | $0.00030381 | $0.00030196 | $0.0004876 | $0.00044244 | $2,722 | - |
| Aug-15 2024 | $0.00043572 | $0.000299 | $0.00043572 | $0.00031473 | $1,666 | - |
| Aug-14 2024 | $0.00031379 | $0.00024093 | $0.00040589 | $0.00038749 | $2,487 | - |
| Aug-13 2024 | $0.00038641 | $0.00030775 | $0.00038641 | $0.00031214 | $2,236 | - |
| Aug-12 2024 | $0.00031501 | $0.00028881 | $0.00044152 | $0.0004415 | $3,184 | - |
| Aug-11 2024 | $0.00044134 | $0.0002159 | $0.0004437 | $0.00038027 | $1,731 | - |
| Aug-10 2024 | $0.00034877 | $0.00018654 | $0.00035513 | $0.0002042 | $2,041 | - |
| Aug-09 2024 | $0.00020435 | $0.00020295 | $0.00039482 | $0.00032606 | $2,125 | - |